X
BTC/USD
$ 57,986  -1.52%
BTC/EUR
€ 47,841  -1.19%
BTC/CNY
¥ 390,586  -1.08%
BTC/GBP
£ 41,622  -1.35%
BTC/RUB
₽ 4,071,735  -1.56%
BTC volume
$ 21.59B
Altcoin volume
$ 173.10B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Almace Shards

ALMX

$ 83.18 -9.07 % $ 91.76 $ 81.40 $ 1.79K
Almace-shards

Almace Shards ALMX

Last price
$ 83.18
%
-9.07 %
24 high
$ 91.76
24 low
$ 81.40
24 volume
# Coins
Market cap
Almace Shards ALMX historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 92.174010 $ 93.232699 $ 78.853613 $ 450
May 07, 2021 $ 79.498003 $ 81.360105 $ 76.375724 $ 471
May 06, 2021 $ 79.397270 $ 84.673053 $ 70.866045 $ 4,883
May 05, 2021 $ 84.347675 $ 92.927647 $ 57.695745 $ 11,719
May 04, 2021 $ 58.198858 $ 63.273610 $ 55.358836 $ 818
May 03, 2021 $ 59.357409 $ 59.795233 $ 51.618154 $ 106
May 02, 2021 $ 51.640941 $ 52.228384 $ 49.988927 $ 193
May 01, 2021 $ 51.550538 $ 52.581091 $ 50.029692 $ 322
Apr 30, 2021 $ 50.369501 $ 50.567551 $ 44.776029 $ 2,191
Apr 29, 2021 $ 45.163637 $ 45.229653 $ 36.441933 $ 3,090
Apr 28, 2021 $ 37.461045 $ 37.640385 $ 34.971064 $ 1,940
Apr 27, 2021 $ 36.341548 $ 36.521666 $ 34.616566 $ 1,931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more