X
BTC/USD
$ 41,689  -1.18%
BTC/EUR
€ 35,678  -1.13%
BTC/CNY
¥ 276,305  -2.11%
BTC/GBP
£ 30,792  0.03%
BTC/RUB
₽ 2,977,236  -2.08%
BTC volume
$ 13.15B
Altcoin volume
$ 43.40B
Crypto market cap
$ 1.82T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Almace Shards

ALMX

$ 116.19 -8.25 % $ 126.65 $ 113.02 $ 1.39K
Almace-shards

Almace Shards ALMX

Last price
$ 116.19
%
-8.25 %
24 high
$ 126.65
24 low
$ 113.02
24 volume
# Coins
Market cap
Almace Shards ALMX historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 126.64538 $ 126.64538 $ 126.64538 $ 0
Sep 26, 2021 $ 126.64538 $ 126.64538 $ 126.64538 $ 0
Sep 25, 2021 $ 126.64538 $ 129.38631 $ 126.04093 $ 0
Sep 24, 2021 $ 128.30099 $ 138.32473 $ 120.04418 $ 136
Sep 23, 2021 $ 138.03882 $ 138.13931 $ 127.38370 $ 136
Sep 22, 2021 $ 129.04637 $ 149.00513 $ 118.69827 $ 3,759
Sep 21, 2021 $ 132.88163 $ 149.43134 $ 129.70104 $ 372
Sep 20, 2021 $ 143.31082 $ 154.29978 $ 135.39163 $ 393
Sep 19, 2021 $ 143.05507 $ 177.55184 $ 141.20070 $ 2,355
Sep 18, 2021 $ 174.43941 $ 204.89365 $ 171.68962 $ 117
Sep 17, 2021 $ 197.34532 $ 208.42986 $ 194.55578 $ 166
Sep 16, 2021 $ 207.25166 $ 249.19011 $ 202.35916 $ 168
Sep 15, 2021 $ 248.57167 $ 250.15569 $ 202.88709 $ 291
Sep 14, 2021 $ 219.49942 $ 219.65219 $ 209.61146 $ 116
Sep 13, 2021 $ 210.21258 $ 219.42687 $ 199.73655 $ 111
Sep 12, 2021 $ 218.05941 $ 221.85030 $ 207.05862 $ 114
Sep 11, 2021 $ 209.01894 $ 214.08931 $ 205.14484 $ 111
Sep 10, 2021 $ 205.35663 $ 253.90910 $ 201.46866 $ 113
Sep 09, 2021 $ 247.83644 $ 268.39698 $ 185.40375 $ 612
Sep 08, 2021 $ 266.26077 $ 269.83384 $ 212.56179 $ 188
Sep 07, 2021 $ 215.17210 $ 296.76391 $ 158.86895 $ 1,259
Sep 06, 2021 $ 160.49165 $ 222.90816 $ 160.12221 $ 1,877
Sep 05, 2021 $ 221.50940 $ 269.17079 $ 214.80097 $ 212
Sep 04, 2021 $ 267.37554 $ 425.69199 $ 205.10218 $ 2,554
Sep 03, 2021 $ 359.26164 $ 367.07291 $ 338.87925 $ 893
Sep 02, 2021 $ 345.59009 $ 542.28685 $ 237.96704 $ 7,936
Sep 01, 2021 $ 301.53860 $ 325.66769 $ 250.01202 $ 610
Aug 31, 2021 $ 324.02419 $ 327.36885 $ 301.73255 $ 168
Aug 30, 2021 $ 304.46894 $ 316.08272 $ 297.43592 $ 168
Aug 29, 2021 $ 304.78071 $ 356.17950 $ 169.86347 $ 2,361

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more