BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aloha |
ALOHA |
$ 0.019431 | +5.45 % | $ 0.019494 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 0.01841480 | $ 0.01843590 |
| Jul 22, 2021 | $ 0.01692795 | $ 0.01708610 |
| Jul 21, 2021 | $ 0.01627183 | $ 0.01653692 |
| Jul 20, 2021 | $ 0.01459190 | $ 0.01509818 |
| Jul 19, 2021 | $ 0.01491372 | $ 0.01559956 |
| Jul 18, 2021 | $ 0.01545396 | $ 0.01626166 |
| Jul 17, 2021 | $ 0.01553884 | $ 0.01568499 |
| Jul 16, 2021 | $ 0.01504856 | $ 0.01606652 |
| Jul 15, 2021 | $ 0.01571434 | $ 0.01675944 |
| Jul 14, 2021 | $ 0.01639546 | $ 0.01851025 |
| Jul 13, 2021 | $ 0.01788898 | $ 0.01848143 |
| Jul 12, 2021 | $ 0.01814573 | $ 0.01906282 |
| Jul 11, 2021 | $ 0.01881971 | $ 0.02069812 |
| Jul 10, 2021 | $ 0.02044174 | $ 0.02191536 |
| Jul 09, 2021 | $ 0.02148040 | $ 0.02233992 |
| Jul 08, 2021 | $ 0.02191780 | $ 0.02488651 |
| Jul 07, 2021 | $ 0.02481269 | $ 0.02778417 |
| Jul 06, 2021 | $ 0.02711906 | $ 0.02739960 |
| Jul 05, 2021 | $ 0.02423600 | $ 0.02625649 |
| Jul 04, 2021 | $ 0.01575121 | $ 0.01683145 |
| Jul 03, 2021 | $ 0.01579795 | $ 0.01580969 |
| Jul 02, 2021 | $ 0.01518807 | $ 0.01560243 |
| Jul 01, 2021 | $ 0.01539764 | $ 0.01709963 |
| Jun 30, 2021 | $ 0.01666932 | $ 0.01674037 |
| Jun 29, 2021 | $ 0.01374117 | $ 0.01418395 |
| Jun 28, 2021 | $ 0.01304198 | $ 0.01399223 |
| Jun 27, 2021 | $ 0.01314752 | $ 0.01314752 |
| Jun 26, 2021 | $ 0.01218669 | $ 0.01254433 |
| Jun 25, 2021 | $ 0.01232606 | $ 0.01350020 |
| Jun 24, 2021 | $ 0.01330189 | $ 0.01478904 |
We will update this as soon as possible. If you like to help, you can contact us.
