BTC/USD$ 59,974
BTC/EUR€ 50,336
BTC/CNY¥ 415,002
BTC/GBP£ 43,827
BTC/RUB₽ 4,308,952
BTC volume
$ 13.41B
$ 13.41B
Altcoin volume
$ 87.21B
$ 87.21B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aloha |
ALOHA |
$ 0.077170 | +1.82 % | $ 0.077652 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 0.07578925 | $ 0.07580264 |
| Apr 10, 2021 | $ 0.06993069 | $ 0.08504733 |
| Apr 09, 2021 | $ 0.07959721 | $ 0.08858471 |
| Apr 08, 2021 | $ 0.06511122 | $ 0.06699440 |
| Apr 07, 2021 | $ 0.05048216 | $ 0.06379625 |
| Apr 06, 2021 | $ 0.06332808 | $ 0.07048213 |
| Apr 05, 2021 | $ 0.06804504 | $ 0.06953545 |
| Apr 04, 2021 | $ 0.05781426 | $ 0.05790011 |
| Apr 03, 2021 | $ 0.05532996 | $ 0.06453713 |
| Apr 02, 2021 | $ 0.06401095 | $ 0.06408399 |
| Apr 01, 2021 | $ 0.05826460 | $ 0.05854991 |
| Mar 31, 2021 | $ 0.05149341 | $ 0.05746009 |
| Mar 30, 2021 | $ 0.05526829 | $ 0.06748401 |
| Mar 29, 2021 | $ 0.04192258 | $ 0.04662755 |
| Mar 28, 2021 | $ 0.04294448 | $ 0.04972834 |
| Mar 27, 2021 | $ 0.04692672 | $ 0.04840974 |
| Mar 26, 2021 | $ 0.03854246 | $ 0.03952486 |
| Mar 25, 2021 | $ 0.03339269 | $ 0.03823781 |
| Mar 24, 2021 | $ 0.03665906 | $ 0.04097245 |
| Mar 23, 2021 | $ 0.03972895 | $ 0.04449440 |
| Mar 22, 2021 | $ 0.04439000 | $ 0.04749241 |
| Mar 21, 2021 | $ 0.04475399 | $ 0.04572577 |
| Mar 20, 2021 | $ 0.04182488 | $ 0.04863710 |
| Mar 19, 2021 | $ 0.03485138 | $ 0.03864392 |
| Mar 18, 2021 | $ 0.03689593 | $ 0.03904290 |
| Mar 17, 2021 | $ 0.03828811 | $ 0.03942590 |
| Mar 16, 2021 | $ 0.03926704 | $ 0.03983907 |
| Mar 15, 2021 | $ 0.03841514 | $ 0.04597093 |
| Mar 14, 2021 | $ 0.04428506 | $ 0.04785029 |
| Mar 13, 2021 | $ 0.04713230 | $ 0.04874824 |
| Mar 12, 2021 | $ 0.04580615 | $ 0.05224226 |
We will update this as soon as possible. If you like to help, you can contact us.
