BTC/USD
$ 59,974  -0.02%
BTC/EUR
€ 50,336  -0.03%
BTC/CNY
¥ 415,002  0.01%
BTC/GBP
£ 43,827  0.02%
BTC/RUB
₽ 4,308,952  -0.19%
BTC volume
$ 13.41B
Altcoin volume
$ 87.21B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aloha

ALOHA

$ 0.077170 +1.82 % $ 0.077652 $ 0.075789 $ 61.35K
Aloha

Aloha ALOHA

Last price
$ 0.077170
%
+1.82 %
24 high
$ 0.077652
24 low
$ 0.075789
24 volume
# Coins
Market cap
Aloha ALOHA historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.07578925 $ 0.07580264 $ 0.06829206 $ 61,181
Apr 10, 2021 $ 0.06993069 $ 0.08504733 $ 0.06695105 $ 371,347
Apr 09, 2021 $ 0.07959721 $ 0.08858471 $ 0.06097270 $ 945,595
Apr 08, 2021 $ 0.06511122 $ 0.06699440 $ 0.05011914 $ 136,943
Apr 07, 2021 $ 0.05048216 $ 0.06379625 $ 0.04573390 $ 204,767
Apr 06, 2021 $ 0.06332808 $ 0.07048213 $ 0.05998502 $ 120,966
Apr 05, 2021 $ 0.06804504 $ 0.06953545 $ 0.05527102 $ 401,456
Apr 04, 2021 $ 0.05781426 $ 0.05790011 $ 0.05457457 $ 25,920
Apr 03, 2021 $ 0.05532996 $ 0.06453713 $ 0.05462204 $ 71,630
Apr 02, 2021 $ 0.06401095 $ 0.06408399 $ 0.05530596 $ 110,403
Apr 01, 2021 $ 0.05826460 $ 0.05854991 $ 0.04985871 $ 140,576
Mar 31, 2021 $ 0.05149341 $ 0.05746009 $ 0.04949553 $ 232,428
Mar 30, 2021 $ 0.05526829 $ 0.06748401 $ 0.04136596 $ 405,121
Mar 29, 2021 $ 0.04192258 $ 0.04662755 $ 0.03996175 $ 93,719
Mar 28, 2021 $ 0.04294448 $ 0.04972834 $ 0.04166966 $ 85,852
Mar 27, 2021 $ 0.04692672 $ 0.04840974 $ 0.03777174 $ 87,228
Mar 26, 2021 $ 0.03854246 $ 0.03952486 $ 0.03289873 $ 82,000
Mar 25, 2021 $ 0.03339269 $ 0.03823781 $ 0.03333118 $ 35,510
Mar 24, 2021 $ 0.03665906 $ 0.04097245 $ 0.03579039 $ 7,165
Mar 23, 2021 $ 0.03972895 $ 0.04449440 $ 0.03822628 $ 38,703
Mar 22, 2021 $ 0.04439000 $ 0.04749241 $ 0.04291713 $ 60,527
Mar 21, 2021 $ 0.04475399 $ 0.04572577 $ 0.04030144 $ 76,192
Mar 20, 2021 $ 0.04182488 $ 0.04863710 $ 0.03429177 $ 269,795
Mar 19, 2021 $ 0.03485138 $ 0.03864392 $ 0.03422529 $ 52,530
Mar 18, 2021 $ 0.03689593 $ 0.03904290 $ 0.03499596 $ 44,425
Mar 17, 2021 $ 0.03828811 $ 0.03942590 $ 0.03500110 $ 63,018
Mar 16, 2021 $ 0.03926704 $ 0.03983907 $ 0.03664618 $ 63,725
Mar 15, 2021 $ 0.03841514 $ 0.04597093 $ 0.03698964 $ 67,785
Mar 14, 2021 $ 0.04428506 $ 0.04785029 $ 0.04428506 $ 16,464
Mar 13, 2021 $ 0.04713230 $ 0.04874824 $ 0.04452301 $ 35,666
Mar 12, 2021 $ 0.04580615 $ 0.05224226 $ 0.04509113 $ 33,144

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more