X
BTC/USD
$ 49,101  -3.03%
BTC/EUR
€ 43,522  -3.10%
BTC/CNY
¥ 332,785  -3.13%
BTC/GBP
£ 37,165  -2.78%
BTC/RUB
₽ 3,590,797  -3.66%
BTC volume
$ 12.93B
Altcoin volume
$ 60.47B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aloha

ALOHA

$ 0.017028 -8.57 % $ 0.018784 $ 0.016901 $ 81.31K
Aloha

Aloha ALOHA

Last price
$ 0.017028
%
-8.57 %
24 high
$ 0.018784
24 low
$ 0.016901
24 volume
# Coins
Market cap
Aloha ALOHA historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.01862402 $ 0.02061056 $ 0.01722961 $ 63,515
Dec 06, 2021 $ 0.01740630 $ 0.01750425 $ 0.01581836 $ 30,572
Dec 05, 2021 $ 0.01678828 $ 0.01698730 $ 0.01614014 $ 29,871
Dec 04, 2021 $ 0.01647843 $ 0.01949498 $ 0.01529317 $ 29,991
Dec 03, 2021 $ 0.01943385 $ 0.02119370 $ 0.01847918 $ 2,468
Dec 02, 2021 $ 0.02062510 $ 0.02114787 $ 0.02029170 $ 1,325
Dec 01, 2021 $ 0.02093801 $ 0.02181531 $ 0.02068403 $ 1,342
Nov 30, 2021 $ 0.02115711 $ 0.02169209 $ 0.01986050 $ 1,337
Nov 29, 2021 $ 0.02029474 $ 0.02049314 $ 0.01969079 $ 3,066
Nov 28, 2021 $ 0.01987104 $ 0.02140093 $ 0.01953944 $ 33,860
Nov 27, 2021 $ 0.02067845 $ 0.02111930 $ 0.02035210 $ 4,941
Nov 26, 2021 $ 0.02040867 $ 0.02343419 $ 0.01983842 $ 4,947
Nov 25, 2021 $ 0.02329117 $ 0.02346040 $ 0.02192364 $ 1,260
Nov 24, 2021 $ 0.02203246 $ 0.02253958 $ 0.02162904 $ 2,981
Nov 23, 2021 $ 0.02240747 $ 0.02263788 $ 0.02100687 $ 324
Nov 22, 2021 $ 0.02113785 $ 0.02243846 $ 0.02085977 $ 4,665
Nov 21, 2021 $ 0.02243294 $ 0.02308492 $ 0.02234143 $ 2,815
Nov 20, 2021 $ 0.02299486 $ 0.02311336 $ 0.02181921 $ 2,154
Nov 19, 2021 $ 0.02232525 $ 0.02237393 $ 0.02066456 $ 156
Nov 18, 2021 $ 0.02077972 $ 0.02278171 $ 0.02055146 $ 2,485
Nov 17, 2021 $ 0.02247673 $ 0.02266653 $ 0.02150334 $ 4,672
Nov 16, 2021 $ 0.02250012 $ 0.02446053 $ 0.02215314 $ 920
Nov 15, 2021 $ 0.02446181 $ 0.02556876 $ 0.02434315 $ 2,146
Nov 14, 2021 $ 0.02462716 $ 0.02704694 $ 0.02402889 $ 25,270
Nov 13, 2021 $ 0.02678165 $ 0.02699795 $ 0.02246090 $ 45,658
Nov 12, 2021 $ 0.02287159 $ 0.02432172 $ 0.02249991 $ 8,482
Nov 11, 2021 $ 0.02388290 $ 0.02418686 $ 0.02324371 $ 857
Nov 10, 2021 $ 0.02352610 $ 0.02500345 $ 0.02279674 $ 3,723
Nov 09, 2021 $ 0.02434453 $ 0.02513334 $ 0.02394982 $ 97,482
Nov 08, 2021 $ 0.02410743 $ 0.02416767 $ 0.02312931 $ 1,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more