X
BTC/USD
$ 34,434  2.26%
BTC/EUR
€ 29,262  2.42%
BTC/CNY
¥ 228,431  2.09%
BTC/GBP
£ 25,059  2.53%
BTC/RUB
₽ 2,504,791  2.02%
BTC volume
$ 10.54B
Altcoin volume
$ 42.24B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aloha

ALOHA

$ 0.019431 +5.45 % $ 0.019494 $ 0.018234 $ 16.23K
Aloha

Aloha ALOHA

Last price
$ 0.019431
%
+5.45 %
24 high
$ 0.019494
24 low
$ 0.018234
24 volume
# Coins
Market cap
Aloha ALOHA historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.01841480 $ 0.01843590 $ 0.01686411 $ 26,084
Jul 22, 2021 $ 0.01692795 $ 0.01708610 $ 0.01606560 $ 12,705
Jul 21, 2021 $ 0.01627183 $ 0.01653692 $ 0.01436663 $ 67
Jul 20, 2021 $ 0.01459190 $ 0.01509818 $ 0.01403633 $ 571
Jul 19, 2021 $ 0.01491372 $ 0.01559956 $ 0.01473214 $ 1,467
Jul 18, 2021 $ 0.01545396 $ 0.01626166 $ 0.01536671 $ 1,078
Jul 17, 2021 $ 0.01553884 $ 0.01568499 $ 0.01490528 $ 2,814
Jul 16, 2021 $ 0.01504856 $ 0.01606652 $ 0.01500549 $ 3,423
Jul 15, 2021 $ 0.01571434 $ 0.01675944 $ 0.01541445 $ 1,304
Jul 14, 2021 $ 0.01639546 $ 0.01851025 $ 0.01598741 $ 27,127
Jul 13, 2021 $ 0.01788898 $ 0.01848143 $ 0.01752642 $ 6,051
Jul 12, 2021 $ 0.01814573 $ 0.01906282 $ 0.01793104 $ 2,905
Jul 11, 2021 $ 0.01881971 $ 0.02069812 $ 0.01853963 $ 15,932
Jul 10, 2021 $ 0.02044174 $ 0.02191536 $ 0.02012920 $ 6,833
Jul 09, 2021 $ 0.02148040 $ 0.02233992 $ 0.02067473 $ 6,192
Jul 08, 2021 $ 0.02191780 $ 0.02488651 $ 0.02165486 $ 8,428
Jul 07, 2021 $ 0.02481269 $ 0.02778417 $ 0.02473985 $ 25,589
Jul 06, 2021 $ 0.02711906 $ 0.02739960 $ 0.02421073 $ 18,487
Jul 05, 2021 $ 0.02423600 $ 0.02625649 $ 0.01523025 $ 271,271
Jul 04, 2021 $ 0.01575121 $ 0.01683145 $ 0.01552061 $ 13,262
Jul 03, 2021 $ 0.01579795 $ 0.01580969 $ 0.01493957 $ 866
Jul 02, 2021 $ 0.01518807 $ 0.01560243 $ 0.01428147 $ 5,098
Jul 01, 2021 $ 0.01539764 $ 0.01709963 $ 0.01517351 $ 24,075
Jun 30, 2021 $ 0.01666932 $ 0.01674037 $ 0.01361989 $ 33,947
Jun 29, 2021 $ 0.01374117 $ 0.01418395 $ 0.01314930 $ 5,303
Jun 28, 2021 $ 0.01304198 $ 0.01399223 $ 0.01292920 $ 28,777
Jun 27, 2021 $ 0.01314752 $ 0.01314752 $ 0.01199169 $ 151
Jun 26, 2021 $ 0.01218669 $ 0.01254433 $ 0.01154153 $ 3,048
Jun 25, 2021 $ 0.01232606 $ 0.01350020 $ 0.01217417 $ 2,919
Jun 24, 2021 $ 0.01330189 $ 0.01478904 $ 0.01318807 $ 12,566

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more