BTC/USD
$ 11,821  0.29%
BTC/EUR
€ 10,000  0.28%
BTC/CNY
¥ 79,828  1.04%
BTC/GBP
£ 9,061  0.44%
BTC/RUB
₽ 843,902  -0.70%
BTC volume
$ 8.17B
Altcoin volume
$ 26.96B
Crypto market cap
$ 357.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpacoin

APC

$ 0.000117 0 % $ 0.000117 $ 0.000117
Alpacoin

Alpacoin APC

Last price
$ 0.000117
%
0 %
24 high
$ 0.000117
24 low
$ 0.000117
24 volume
# Coins
Market cap
Alpacoin APC historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 12, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 11, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 10, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 09, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 08, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 07, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 06, 2020 $ 0.00011662 $ 0.00011662 $ 0.00011662 $ 0
Aug 05, 2020 $ 0.00011662 $ 0.00011698 $ 0.00011118 $ 0
Aug 04, 2020 $ 0.00011196 $ 0.00011273 $ 0.00011148 $ 1
Aug 03, 2020 $ 0.00011160 $ 0.00011160 $ 0.00011160 $ 0
Aug 02, 2020 $ 0.00011160 $ 0.00011160 $ 0.00011160 $ 0
Aug 01, 2020 $ 0.00011160 $ 0.00011160 $ 0.00011160 $ 0
Jul 31, 2020 $ 0.00011160 $ 0.00011160 $ 0.00011160 $ 0
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 13
Jul 28, 2020 $ 0.00010933 $ 0.00022431 $ 0.00010603 $ 3
Jul 27, 2020 $ 0.00022091 $ 0.00022636 $ 0.00009939 $ 1,091
Jul 26, 2020 $ 0.00009944 $ 0.00019030 $ 0.00009860 $ 130
Jul 25, 2020 $ 0.00019030 $ 0.00019030 $ 0.00019030 $ 0
Jul 24, 2020 $ 0.00019030 $ 0.00019030 $ 0.00019030 $ 0
Jul 23, 2020 $ 0.00019030 $ 0.00019101 $ 0.00018987 $ 0
Jul 22, 2020 $ 0.00019087 $ 0.00019118 $ 0.00009182 $ 1
Jul 21, 2020 $ 0.00009182 $ 0.00009185 $ 0.00009170 $ 0
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 0
Jul 19, 2020 $ 0.00009219 $ 0.00018178 $ 0.00009121 $ 6
Jul 18, 2020 $ 0.00018178 $ 0.00018178 $ 0.00018178 $ 0
Jul 17, 2020 $ 0.00018178 $ 0.00018178 $ 0.00018178 $ 0
Jul 16, 2020 $ 0.00018178 $ 0.00018434 $ 0.00018097 $ 0
Jul 15, 2020 $ 0.00018390 $ 0.00018558 $ 0.00018328 $ 562
Jul 14, 2020 $ 0.00018525 $ 0.00018569 $ 0.00018259 $ 2,703

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more