X
BTC/USD
$ 44,304  -6.23%
BTC/EUR
€ 37,852  -6.05%
BTC/CNY
¥ 300,276  -5.50%
BTC/GBP
£ 32,381  -5.93%
BTC/RUB
₽ 3,226,289  -4.36%
BTC volume
$ 15.07B
Altcoin volume
$ 61.03B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpcoin

ALP

$ 0.928143 -8.26 % $ 1.01 $ 0.926216 $ 2.93M
Alpcoin

Alpcoin ALP

Last price
$ 0.928143
%
-8.26 %
24 high
$ 1.01
24 low
$ 0.926216
24 volume
# Coins
Market cap
Alpcoin ALP historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 1.0116508 $ 1.0382735 $ 0.99654600 $ 1,320,813
Sep 18, 2021 $ 1.0324390 $ 1.0517068 $ 1.0137730 $ 1,463,169
Sep 17, 2021 $ 1.0261449 $ 1.0498721 $ 1.0012378 $ 1,994,981
Sep 16, 2021 $ 1.0350727 $ 1.0841337 $ 1.0197200 $ 2,937,121
Sep 15, 2021 $ 1.0548336 $ 1.0647188 $ 1.0111392 $ 2,093,587
Sep 14, 2021 $ 1.0390424 $ 1.0420483 $ 1.0070846 $ 1,553,902
Sep 13, 2021 $ 1.0139973 $ 1.0547944 $ 0.97289903 $ 4,385,883
Sep 12, 2021 $ 1.0482294 $ 1.0541923 $ 1.0031324 $ 2,158,863
Sep 11, 2021 $ 1.0125471 $ 1.0316241 $ 0.98488943 $ 1,980,685
Sep 10, 2021 $ 0.99206923 $ 1.0712636 $ 0.97542291 $ 3,761,904
Sep 09, 2021 $ 1.0513300 $ 1.0598618 $ 1.0148220 $ 3,362,034
Sep 08, 2021 $ 1.0353798 $ 1.0506474 $ 0.95832803 $ 5,809,820
Sep 07, 2021 $ 1.0226923 $ 1.2416563 $ 0.94613154 $ 11,331,925
Sep 06, 2021 $ 1.2317844 $ 1.2636233 $ 1.1461038 $ 8,602,250
Sep 05, 2021 $ 1.1646301 $ 1.1678143 $ 1.0815167 $ 4,849,788
Sep 04, 2021 $ 1.0975215 $ 1.1098237 $ 1.0803160 $ 2,846,736
Sep 03, 2021 $ 1.0937998 $ 1.1231681 $ 1.0544991 $ 5,830,197
Sep 02, 2021 $ 1.0947837 $ 1.1270132 $ 1.0858566 $ 3,114,909
Sep 01, 2021 $ 1.1215291 $ 1.1215291 $ 1.0310772 $ 4,500,361
Aug 31, 2021 $ 1.0632342 $ 1.0778695 $ 1.0008870 $ 5,461,587
Aug 30, 2021 $ 1.0150616 $ 1.0321489 $ 0.99766615 $ 2,948,372
Aug 29, 2021 $ 1.0250986 $ 1.0398780 $ 1.0031279 $ 2,511,149
Aug 27, 2021 $ 1.0245698 $ 1.0315006 $ 0.93973986 $ 5,683,942
Aug 26, 2021 $ 0.95305993 $ 1.0082168 $ 0.94098053 $ 3,658,314
Aug 25, 2021 $ 1.0075557 $ 1.0206628 $ 0.96115654 $ 4,025,350
Aug 24, 2021 $ 0.98725021 $ 1.0575411 $ 0.97602297 $ 3,867,780
Aug 23, 2021 $ 1.0513835 $ 1.0674867 $ 1.0226302 $ 4,529,590
Aug 22, 2021 $ 1.0266900 $ 1.0567395 $ 0.98836016 $ 3,794,120
Aug 21, 2021 $ 1.0392733 $ 1.0763297 $ 1.0290799 $ 3,811,978
Aug 20, 2021 $ 1.0746678 $ 1.0839392 $ 1.0155030 $ 5,286,693
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more