BTC/USD
$ 18,539  1.89%
BTC/EUR
€ 15,481  1.85%
BTC/CNY
¥ 121,000  -2.65%
BTC/GBP
£ 13,900  1.72%
BTC/RUB
₽ 1,393,744  1.56%
BTC volume
$ 7.45B
Altcoin volume
$ 19.79B
Crypto market cap
$ 538.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpcoin

ALP

$ 0.259730 -0.04 % $ 0.260450 $ 0.259413 $ 388.84K
Alpcoin

Alpcoin ALP

Last price
$ 0.259730
%
-0.04 %
24 high
$ 0.260450
24 low
$ 0.259413
24 volume
# Coins
Market cap
Alpcoin ALP historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.25990270 $ 0.26092201 $ 0.25894670 $ 394,548
Nov 28, 2020 $ 0.25983787 $ 0.26056784 $ 0.25951846 $ 508,934
Nov 27, 2020 $ 0.26002508 $ 0.26094442 $ 0.25941378 $ 604,565
Nov 25, 2020 $ 0.25996778 $ 0.26095705 $ 0.25924052 $ 665,838
Nov 24, 2020 $ 0.25983111 $ 0.26074605 $ 0.25907558 $ 896,627
Nov 23, 2020 $ 0.25992733 $ 0.26051703 $ 0.25905954 $ 659,220
Nov 22, 2020 $ 0.25947270 $ 0.26047630 $ 0.25899334 $ 636,681
Nov 21, 2020 $ 0.25973986 $ 0.26101799 $ 0.25929233 $ 550,984
Nov 20, 2020 $ 0.25993851 $ 0.26105336 $ 0.25906605 $ 518,181
Nov 19, 2020 $ 0.25981799 $ 0.26047788 $ 0.25923276 $ 385,266
Nov 18, 2020 $ 0.26006198 $ 0.26420337 $ 0.25806756 $ 623,906
Nov 17, 2020 $ 0.25972895 $ 0.26074356 $ 0.25917315 $ 495,715
Nov 16, 2020 $ 0.26002761 $ 0.26039984 $ 0.25933289 $ 386,381
Nov 15, 2020 $ 0.25981300 $ 0.26006200 $ 0.25978400 $ 221,918
Nov 14, 2020 $ 0.25991023 $ 0.26073929 $ 0.25936045 $ 238,120
Nov 13, 2020 $ 0.25985485 $ 0.26039052 $ 0.25947310 $ 324,413
Nov 12, 2020 $ 0.25982485 $ 0.26099244 $ 0.25783784 $ 347,957
Nov 11, 2020 $ 0.25998390 $ 0.26056659 $ 0.25942485 $ 324,377
Nov 10, 2020 $ 0.26000903 $ 0.26062426 $ 0.25916603 $ 298,872
Nov 09, 2020 $ 0.25988427 $ 0.26077818 $ 0.25888550 $ 382,890
Nov 08, 2020 $ 0.25985733 $ 0.26077631 $ 0.25856727 $ 248,326
Nov 07, 2020 $ 0.26007156 $ 0.26122014 $ 0.25876560 $ 445,325
Nov 06, 2020 $ 0.25998425 $ 0.26121948 $ 0.25884278 $ 401,444
Nov 05, 2020 $ 0.25968141 $ 0.26170703 $ 0.25882376 $ 416,684
Nov 04, 2020 $ 0.25988911 $ 0.26056134 $ 0.25888062 $ 342,250
Nov 03, 2020 $ 0.25995429 $ 0.26063791 $ 0.25870892 $ 284,074
Nov 02, 2020 $ 0.26008725 $ 0.26098070 $ 0.25940776 $ 269,810
Nov 01, 2020 $ 0.25956496 $ 0.26058512 $ 0.25945833 $ 133,970
Oct 31, 2020 $ 0.25995800 $ 0.26112881 $ 0.25882691 $ 180,848
Oct 30, 2020 $ 0.25991842 $ 0.26096683 $ 0.25943266 $ 257,526
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more