BTC/USD
$ 60,460  -1.56%
BTC/EUR
€ 50,783  -1.02%
BTC/CNY
¥ 417,473  -1.02%
BTC/GBP
£ 43,965  -1.11%
BTC/RUB
₽ 4,412,300  -0.34%
BTC volume
$ 20.22B
Altcoin volume
$ 167.44B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpcoin

ALP

$ 1.35 -0.11 % $ 1.35 $ 1.35 $ 8.63M
Alpcoin

Alpcoin ALP

Last price
$ 1.35
%
-0.11 %
24 high
$ 1.35
24 low
$ 1.35
24 volume
# Coins
Market cap
Alpcoin ALP historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 1.3513747 $ 1.4916058 $ 0.25928912 $ 17,425,960
Apr 15, 2021 $ 0.26022245 $ 0.26054996 $ 0.25921655 $ 2,195,720
Apr 14, 2021 $ 0.26010533 $ 0.26138533 $ 0.25897440 $ 2,334,192
Apr 13, 2021 $ 0.25996767 $ 0.26049700 $ 0.25923583 $ 2,334,283
Apr 12, 2021 $ 0.26015095 $ 0.26077574 $ 0.25963184 $ 2,240,645
Apr 11, 2021 $ 0.26020103 $ 0.26056463 $ 0.25957434 $ 1,991,041
Apr 10, 2021 $ 0.26004398 $ 0.26092708 $ 0.25904371 $ 2,124,342
Apr 09, 2021 $ 0.25999819 $ 0.26064161 $ 0.25959678 $ 1,977,338
Apr 08, 2021 $ 0.25983735 $ 0.26054946 $ 0.25945586 $ 2,034,663
Apr 07, 2021 $ 0.25993508 $ 0.26083081 $ 0.25913409 $ 2,181,492
Apr 06, 2021 $ 0.26012746 $ 0.26069669 $ 0.25916250 $ 1,957,790
Apr 05, 2021 $ 0.25982344 $ 0.26052121 $ 0.25953006 $ 1,938,553
Apr 04, 2021 $ 0.26013070 $ 0.26083364 $ 0.25956674 $ 1,493,630
Apr 03, 2021 $ 0.25995267 $ 0.26061035 $ 0.25933659 $ 1,579,666
Apr 02, 2021 $ 0.26003158 $ 0.26089229 $ 0.25931052 $ 1,726,412
Apr 01, 2021 $ 0.26010288 $ 0.26078981 $ 0.25927977 $ 1,677,901
Mar 31, 2021 $ 0.26001231 $ 0.26186260 $ 0.25920863 $ 1,713,943
Mar 30, 2021 $ 0.26003662 $ 0.26084722 $ 0.25956569 $ 1,716,891
Mar 29, 2021 $ 0.26008133 $ 0.26077603 $ 0.25878670 $ 1,477,281
Mar 28, 2021 $ 0.25989774 $ 0.26070946 $ 0.25912439 $ 1,305,081
Mar 27, 2021 $ 0.25977293 $ 0.26044682 $ 0.25865994 $ 1,494,572
Mar 26, 2021 $ 0.25988636 $ 0.26054862 $ 0.25882550 $ 1,649,742
Mar 25, 2021 $ 0.25994926 $ 0.26096287 $ 0.25813649 $ 1,816,617
Mar 24, 2021 $ 0.26027932 $ 0.26169606 $ 0.25831421 $ 1,819,171
Mar 23, 2021 $ 0.25959877 $ 0.26091163 $ 0.25816877 $ 1,688,631
Mar 22, 2021 $ 0.25984395 $ 0.26129624 $ 0.25900729 $ 1,686,355
Mar 21, 2021 $ 0.25991745 $ 0.26043252 $ 0.25859873 $ 1,485,734
Mar 20, 2021 $ 0.25966281 $ 0.26105633 $ 0.25891861 $ 1,461,736
Mar 19, 2021 $ 0.25964284 $ 0.26163759 $ 0.25884426 $ 1,602,782
Mar 18, 2021 $ 0.25942453 $ 0.26220723 $ 0.25878917 $ 1,801,550
Mar 17, 2021 $ 0.25977013 $ 0.26057336 $ 0.25863273 $ 1,815,990
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more