X
BTC/USD
$ 20,065  -0.47%
BTC/EUR
€ 20,485  0.67%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,981  1.14%
BTC/RUB
₽ 1,279,290  -1.78%
BTC volume
$ 13.87B
Altcoin volume
$ 14.36B
Crypto market cap
$ 849.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpcoin

ALP

$ 2.90 0.00 % $ 2.90 $ 2.90 $ 3.00
Alpcoin

Alpcoin ALP

Last price
$ 2.90
%
0.00 %
24 high
$ 2.90
24 low
$ 2.90
24 volume
# Coins
Market cap
Alpcoin ALP historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 2.9026121 $ 2.9026121 $ 2.9026121 $ 0
Oct 04, 2022 $ 2.9026121 $ 2.9026121 $ 2.9026121 $ 0
Oct 03, 2022 $ 2.9026121 $ 2.9026121 $ 2.9026121 $ 0
Oct 02, 2022 $ 2.9026121 $ 2.9026121 $ 2.9026121 $ 0
Oct 01, 2022 $ 2.9026121 $ 2.9026121 $ 2.9026121 $ 0
Sep 30, 2022 $ 2.9026121 $ 2.9116552 $ 2.8846333 $ 0
Sep 29, 2022 $ 2.8984818 $ 2.9055278 $ 0.84929602 $ 4
Sep 28, 2022 $ 0.84929602 $ 0.84929602 $ 0.84929602 $ 0
Sep 27, 2022 $ 0.84929602 $ 0.85276714 $ 0.84761752 $ 0
Sep 26, 2022 $ 0.85066443 $ 4.0083023 $ 0.84912385 $ 850
Sep 25, 2022 $ 4.0034934 $ 4.0065774 $ 3.7356337 $ 1
Sep 24, 2022 $ 3.7447955 $ 3.7549134 $ 3.7262424 $ 3
Sep 23, 2022 $ 3.7465811 $ 3.7503463 $ 3.7362503 $ 4
Sep 22, 2022 $ 3.7390729 $ 3.7509739 $ 3.7349737 $ 5
Sep 21, 2022 $ 3.7411069 $ 3.7587225 $ 3.6773251 $ 6
Sep 20, 2022 $ 3.7455736 $ 3.7711716 $ 3.7056934 $ 313
Sep 19, 2022 $ 3.7241075 $ 3.7304056 $ 3.3983807 $ 4,517
Sep 18, 2022 $ 3.5672307 $ 3.8984644 $ 3.5517782 $ 8,714
Sep 17, 2022 $ 3.7436685 $ 3.7615353 $ 3.4596266 $ 9,558
Sep 16, 2022 $ 3.5620665 $ 3.5646685 $ 3.2172477 $ 34,823
Sep 15, 2022 $ 3.2560255 $ 3.4274209 $ 3.2299691 $ 45,521
Sep 14, 2022 $ 3.4181764 $ 3.4481838 $ 3.3121730 $ 62,355
Sep 13, 2022 $ 3.3578031 $ 3.6067734 $ 3.3065434 $ 58,767
Sep 12, 2022 $ 3.5993027 $ 3.6062067 $ 3.4748087 $ 50,337
Sep 11, 2022 $ 3.5545283 $ 3.5957785 $ 3.4990090 $ 44,624
Sep 10, 2022 $ 3.5663799 $ 3.6209261 $ 3.5149452 $ 52,183
Sep 09, 2022 $ 3.5783222 $ 3.5813609 $ 3.3905435 $ 54,996
Sep 08, 2022 $ 3.4050139 $ 3.4307372 $ 3.2844998 $ 54,001
Sep 07, 2022 $ 3.3687089 $ 3.3907982 $ 3.1394066 $ 63,385
Sep 06, 2022 $ 3.2120235 $ 3.4345814 $ 3.1916464 $ 57,786
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more