X
BTC/USD
$ 38,295  -2.20%
BTC/EUR
€ 32,295  -2.13%
BTC/CNY
¥ 254,955  -2.02%
BTC/GBP
£ 27,518  -2.69%
BTC/RUB
₽ 2,786,051  -1.62%
BTC volume
$ 10.60B
Altcoin volume
$ 37.43B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Impact

IMPACT

$ 0.058111 -2.84 % $ 0.060443 $ 0.056347 $ 2.05K
Alpha-impact

Alpha Impact IMPACT

Last price
$ 0.058111
%
-2.84 %
24 high
$ 0.060443
24 low
$ 0.056347
24 volume
# Coins
Market cap
Alpha Impact IMPACT historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.05983060 $ 0.06108160 $ 0.05737252 $ 371
Aug 01, 2021 $ 0.05844288 $ 0.06171378 $ 0.05791668 $ 9,064
Jul 31, 2021 $ 0.05927543 $ 0.05978671 $ 0.05704459 $ 2,385
Jul 30, 2021 $ 0.05863346 $ 0.05874470 $ 0.05350238 $ 8,487
Jul 29, 2021 $ 0.05469759 $ 0.06231103 $ 0.05300716 $ 19,296
Jul 28, 2021 $ 0.06228251 $ 0.06758855 $ 0.06113952 $ 3,790
Jul 27, 2021 $ 0.06685458 $ 0.06733853 $ 0.06261887 $ 160
Jul 26, 2021 $ 0.06477207 $ 0.07148861 $ 0.06408102 $ 1,476
Jul 25, 2021 $ 0.06450738 $ 0.06468415 $ 0.06133317 $ 3,528
Jul 24, 2021 $ 0.06267350 $ 0.06292675 $ 0.05499539 $ 10,527
Jul 23, 2021 $ 0.05558824 $ 0.05558980 $ 0.05224353 $ 440
Jul 22, 2021 $ 0.05277509 $ 0.05381689 $ 0.05063972 $ 7,278
Jul 21, 2021 $ 0.05111259 $ 0.05187687 $ 0.04453434 $ 2,534
Jul 20, 2021 $ 0.04522149 $ 0.04670275 $ 0.04343054 $ 1,178
Jul 19, 2021 $ 0.04613749 $ 0.04891147 $ 0.04595321 $ 1,257
Jul 18, 2021 $ 0.04837619 $ 0.05076904 $ 0.04780610 $ 1,599
Jul 17, 2021 $ 0.04853166 $ 0.04898925 $ 0.04740731 $ 862
Jul 16, 2021 $ 0.04775821 $ 0.04930634 $ 0.04707968 $ 1,516
Jul 15, 2021 $ 0.04823037 $ 0.05087073 $ 0.04758797 $ 7,355
Jul 14, 2021 $ 0.04976066 $ 0.05018006 $ 0.04629093 $ 1,939
Jul 13, 2021 $ 0.04855892 $ 0.05700965 $ 0.04760307 $ 11,087
Jul 12, 2021 $ 0.05677227 $ 0.06188981 $ 0.05607257 $ 9,348
Jul 11, 2021 $ 0.06058126 $ 0.06086258 $ 0.05476166 $ 17,424
Jul 10, 2021 $ 0.05842756 $ 0.07094957 $ 0.05749130 $ 37,428
Jul 09, 2021 $ 0.06965683 $ 0.09176313 $ 0.06880704 $ 43,233
Jul 08, 2021 $ 0.08403163 $ 0.08762428 $ 0.07740466 $ 16,657
Jul 07, 2021 $ 0.07960774 $ 0.08325749 $ 0.07940033 $ 8,792
Jul 06, 2021 $ 0.08066715 $ 0.08087386 $ 0.07420926 $ 2,689
Jul 05, 2021 $ 0.07426958 $ 0.07810955 $ 0.07335625 $ 1,662
Jul 04, 2021 $ 0.07807801 $ 0.08019316 $ 0.07468112 $ 1,778
Jul 03, 2021 $ 0.07588194 $ 0.07809273 $ 0.07435095 $ 3,005

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more