X
BTC/USD
$ 38,949  -2.72%
BTC/EUR
€ 32,753  -2.74%
BTC/CNY
¥ 258,672  -2.75%
BTC/GBP
£ 27,897  -2.60%
BTC/RUB
₽ 2,827,048  -2.33%
BTC volume
$ 10.59B
Altcoin volume
$ 41.22B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Quark Token

AQT

$ 3.43 -3.18 % $ 3.60 $ 3.20 $ 49.20M
Alpha-quark-token

Alpha Quark Token AQT

Last price
$ 3.43
%
-3.18 %
24 high
$ 3.60
24 low
$ 3.20
24 volume
# Coins
Market cap
Alpha Quark Token AQT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 3.5577942 $ 3.7236324 $ 3.2689267 $ 66,402,620
Jul 28, 2021 $ 3.4525120 $ 3.6166848 $ 3.3268443 $ 45,867,987
Jul 27, 2021 $ 3.6201343 $ 3.9080321 $ 3.1250865 $ 121,928,162
Jul 26, 2021 $ 3.6336171 $ 4.6593137 $ 3.4436027 $ 192,662,609
Jul 25, 2021 $ 4.4362055 $ 4.6586872 $ 2.8616275 $ 607,616,479
Jul 24, 2021 $ 2.8599849 $ 2.8901922 $ 2.6542479 $ 32,809,112
Jul 23, 2021 $ 2.7687600 $ 2.7884815 $ 2.4928658 $ 48,240,719
Jul 22, 2021 $ 2.5442423 $ 2.5925650 $ 2.3954282 $ 24,564,150
Jul 21, 2021 $ 2.5191928 $ 2.5268872 $ 2.1253269 $ 30,970,666
Jul 20, 2021 $ 2.2696120 $ 2.5792690 $ 1.9971274 $ 59,132,294
Jul 19, 2021 $ 2.4351262 $ 2.6824226 $ 2.2959782 $ 18,474,237
Jul 18, 2021 $ 2.6867513 $ 2.7714846 $ 2.5804057 $ 15,263,205
Jul 17, 2021 $ 2.7391992 $ 3.3211255 $ 2.5924573 $ 39,902,675
Jul 16, 2021 $ 2.9962640 $ 3.3341079 $ 2.7930151 $ 60,294,078
Jul 15, 2021 $ 3.2611715 $ 3.8199976 $ 3.0488289 $ 238,054,268
Jul 14, 2021 $ 3.3390898 $ 3.3759092 $ 2.7195368 $ 82,439,102
Jul 13, 2021 $ 3.4393581 $ 4.5552154 $ 3.2778798 $ 243,085,795
Jul 12, 2021 $ 4.1089145 $ 4.2615463 $ 2.4997816 $ 780,856,754
Jul 11, 2021 $ 2.4997816 $ 2.7159266 $ 2.0815275 $ 105,463,133
Jul 10, 2021 $ 2.0815275 $ 2.2617917 $ 2.0568452 $ 6,239,137
Jul 09, 2021 $ 2.2262308 $ 2.2751308 $ 1.9774136 $ 16,164,148
Jul 08, 2021 $ 2.2741550 $ 2.7126874 $ 2.2100169 $ 23,424,528
Jul 07, 2021 $ 2.7126874 $ 2.8061203 $ 2.4114021 $ 48,518,777
Jul 06, 2021 $ 2.4610372 $ 2.5427082 $ 2.3420670 $ 14,690,177
Jul 05, 2021 $ 2.4704034 $ 2.6397853 $ 2.0266978 $ 41,157,216
Jul 04, 2021 $ 2.2835288 $ 2.4428969 $ 2.0980360 $ 11,796,015
Jul 03, 2021 $ 2.2200542 $ 2.3175107 $ 2.0201142 $ 17,642,905
Jul 02, 2021 $ 2.1270106 $ 2.2110646 $ 1.8586539 $ 11,826,600
Jul 01, 2021 $ 2.0650743 $ 2.1183646 $ 1.7420561 $ 13,027,181
Jun 30, 2021 $ 1.9898978 $ 2.0803300 $ 1.2965708 $ 58,108,230

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more