X
BTC/USD
$ 57,244  0.39%
BTC/EUR
€ 50,501  0.38%
BTC/CNY
¥ 383,053  -0.44%
BTC/GBP
£ 42,982  0.26%
BTC/RUB
₽ 4,173,221  0.22%
BTC volume
$ 16.82B
Altcoin volume
$ 75.43B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Quark Token

AQT

$ 5.54 -3.80 % $ 5.76 $ 5.46 $ 75.70M
Alpha-quark-token

Alpha Quark Token AQT

Last price
$ 5.54
%
-3.80 %
24 high
$ 5.76
24 low
$ 5.46
24 volume
# Coins
Market cap
Alpha Quark Token AQT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 5.7576551 $ 5.9916838 $ 5.3388538 $ 143,902,031
Nov 29, 2021 $ 5.3386578 $ 5.5504503 $ 5.1717421 $ 17,861,474
Nov 28, 2021 $ 5.4727112 $ 5.6821917 $ 4.9757943 $ 29,685,762
Nov 27, 2021 $ 5.5088785 $ 5.7183082 $ 4.9272870 $ 71,093,626
Nov 26, 2021 $ 5.0792490 $ 6.6837727 $ 4.8792922 $ 103,688,362
Nov 25, 2021 $ 6.0087037 $ 7.0652992 $ 5.2381505 $ 344,572,877
Nov 24, 2021 $ 5.3497584 $ 5.4589178 $ 4.7569384 $ 91,329,046
Nov 23, 2021 $ 4.8344746 $ 4.9922892 $ 4.4701431 $ 41,194,418
Nov 22, 2021 $ 4.6306601 $ 5.0362277 $ 4.3860940 $ 28,859,407
Nov 21, 2021 $ 4.7954994 $ 5.1577761 $ 4.6278889 $ 27,084,745
Nov 20, 2021 $ 5.0024638 $ 5.4707100 $ 4.4924446 $ 170,742,283
Nov 19, 2021 $ 4.4966067 $ 4.5328238 $ 4.0060126 $ 33,060,437
Nov 18, 2021 $ 4.2490183 $ 5.3304053 $ 4.1519167 $ 85,955,625
Nov 17, 2021 $ 5.2522559 $ 7.3843909 $ 4.3338388 $ 605,217,954
Nov 16, 2021 $ 4.4395312 $ 4.4954917 $ 3.9780343 $ 34,838,109
Nov 15, 2021 $ 4.3136147 $ 4.3397469 $ 4.1084762 $ 18,949,516
Nov 14, 2021 $ 4.1631038 $ 4.2134801 $ 4.0738037 $ 8,925,668
Nov 13, 2021 $ 4.1973545 $ 4.2893814 $ 4.1275717 $ 18,891,670
Nov 12, 2021 $ 4.1510700 $ 4.2541623 $ 4.0139784 $ 13,522,065
Nov 11, 2021 $ 4.2461699 $ 4.2925628 $ 4.1504352 $ 14,904,341
Nov 10, 2021 $ 4.2789627 $ 4.6117518 $ 4.0635996 $ 51,202,118
Nov 09, 2021 $ 4.2572508 $ 4.3754691 $ 4.2094049 $ 13,949,427
Nov 08, 2021 $ 4.3363542 $ 4.4595920 $ 4.2265956 $ 16,993,192
Nov 07, 2021 $ 4.4595920 $ 4.7161786 $ 4.3836895 $ 73,381,725
Nov 06, 2021 $ 4.6117290 $ 4.6117290 $ 4.1689796 $ 10,462,813
Nov 05, 2021 $ 4.2941114 $ 4.3754257 $ 4.2130653 $ 12,404,657
Nov 04, 2021 $ 4.3713449 $ 4.5846424 $ 4.2860442 $ 15,429,041
Nov 03, 2021 $ 4.5762308 $ 4.9361052 $ 4.2053910 $ 63,967,352
Nov 02, 2021 $ 4.5558965 $ 4.6269864 $ 4.1083962 $ 38,829,501
Nov 01, 2021 $ 4.2522524 $ 4.4110245 $ 3.8625392 $ 32,364,632

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more