BTC/USD$ 27,324
BTC/EUR€ 26,089
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,629
BTC/RUB₽ 2,754,667
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 10.93B
$ 10.93B
Crypto market cap
$ 967.21B
$ 967.21B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpha Quark Token |
AQT |
$ 0.950603 | -2.09 % | $ 0.975920 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2023 | $ 0.97393464 | $ 1.0045321 |
| Oct 02, 2023 | $ 0.99662341 | $ 1.0457035 |
| Oct 01, 2023 | $ 1.0296361 | $ 1.0356196 |
| Sep 30, 2023 | $ 1.0129913 | $ 1.1469621 |
| Sep 29, 2023 | $ 1.0299410 | $ 1.1671003 |
| Sep 28, 2023 | $ 1.0518731 | $ 1.0552435 |
| Sep 27, 2023 | $ 0.97778883 | $ 0.98571173 |
| Sep 26, 2023 | $ 0.95706932 | $ 0.96420729 |
| Sep 25, 2023 | $ 0.95079387 | $ 0.96445156 |
| Sep 24, 2023 | $ 0.95723317 | $ 1.0646295 |
| Sep 23, 2023 | $ 1.0241624 | $ 1.0311823 |
| Sep 22, 2023 | $ 1.0009140 | $ 1.0123482 |
| Sep 21, 2023 | $ 0.93887724 | $ 0.98266599 |
| Sep 20, 2023 | $ 0.96626474 | $ 0.97969825 |
| Sep 19, 2023 | $ 0.93112145 | $ 0.93348726 |
| Sep 18, 2023 | $ 0.90407166 | $ 0.91782655 |
| Sep 17, 2023 | $ 0.90527705 | $ 0.93382228 |
| Sep 16, 2023 | $ 0.93386357 | $ 0.94072290 |
We will update this as soon as possible. If you like to help, you can contact us.
