BTC/USD
$ 60,252  0.44%
BTC/EUR
€ 50,519  0.34%
BTC/CNY
¥ 416,661  0.41%
BTC/GBP
£ 44,011  0.44%
BTC/RUB
₽ 4,328,521  0.26%
BTC volume
$ 13.56B
Altcoin volume
$ 88.06B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Quark Token

AQT

$ 7.96 -6.59 % $ 8.52 $ 7.84 $ 22.83M
Alpha-quark-token

Alpha Quark Token AQT

Last price
$ 7.96
%
-6.59 %
24 high
$ 8.52
24 low
$ 7.84
24 volume
# Coins
Market cap
Alpha Quark Token AQT historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 8.5215391 $ 9.6602867 $ 7.3455514 $ 63,655,202
Apr 10, 2021 $ 8.4137750 $ 9.6102822 $ 8.1082828 $ 21,665,278
Apr 09, 2021 $ 8.8536921 $ 10.161611 $ 7.5114159 $ 69,129,071
Apr 08, 2021 $ 7.8982639 $ 8.0033155 $ 6.3205732 $ 28,277,337
Apr 07, 2021 $ 6.5777648 $ 8.8053851 $ 5.1978666 $ 22,875,261
Apr 06, 2021 $ 8.5198888 $ 9.5510584 $ 7.9364951 $ 17,645,145
Apr 05, 2021 $ 9.0964981 $ 10.774090 $ 8.7536916 $ 24,609,673
Apr 04, 2021 $ 10.763953 $ 10.883921 $ 9.8678290 $ 28,200,449
Apr 03, 2021 $ 10.532996 $ 10.830387 $ 9.8134273 $ 51,423,593

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more