Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Alpha Quark Token |
AQT |
$ 1.46 | -0.83 % | $ 1.66 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 1.4678254 | $ 1.5725160 |
Apr 21, 2024 | $ 1.4339713 | $ 1.4723675 |
Apr 20, 2024 | $ 1.4302464 | $ 1.4380527 |
Apr 19, 2024 | $ 1.3543217 | $ 1.3941787 |
Apr 18, 2024 | $ 1.3585346 | $ 1.3610410 |
Apr 17, 2024 | $ 1.2783775 | $ 1.3215917 |
Apr 16, 2024 | $ 1.3016811 | $ 1.3212932 |
Apr 15, 2024 | $ 1.3015340 | $ 1.4085652 |
Apr 14, 2024 | $ 1.3479217 | $ 1.3639793 |
Apr 13, 2024 | $ 1.2785127 | $ 1.5839548 |
Apr 12, 2024 | $ 1.5226813 | $ 1.7186962 |
Apr 11, 2024 | $ 1.6940893 | $ 1.7285065 |
Apr 10, 2024 | $ 1.6767766 | $ 1.6996102 |
Apr 09, 2024 | $ 1.6491611 | $ 1.7032494 |
Apr 08, 2024 | $ 1.6917442 | $ 1.7096525 |
Apr 07, 2024 | $ 1.6513605 | $ 1.6698987 |
Apr 06, 2024 | $ 1.6427955 | $ 1.6532676 |
Apr 05, 2024 | $ 1.6252776 | $ 1.6481451 |
Apr 04, 2024 | $ 1.6067167 | $ 1.6123456 |
Apr 03, 2024 | $ 1.5317509 | $ 1.5845501 |
Apr 02, 2024 | $ 1.5269226 | $ 1.6964443 |
Apr 01, 2024 | $ 1.6911703 | $ 1.8495432 |
Mar 31, 2024 | $ 1.8497975 | $ 1.8547842 |
Mar 30, 2024 | $ 1.8062566 | $ 1.8184131 |
Mar 29, 2024 | $ 1.8117042 | $ 1.8457601 |
Mar 28, 2024 | $ 1.8387009 | $ 1.8641195 |
Mar 27, 2024 | $ 1.8274852 | $ 1.8925798 |
Mar 26, 2024 | $ 1.8565012 | $ 1.8939265 |
Mar 25, 2024 | $ 1.7855624 | $ 1.7873457 |
Mar 24, 2024 | $ 1.7114324 | $ 1.7187483 |
Mar 23, 2024 | $ 1.6484272 | $ 1.6880584 |
We will update this as soon as possible. If you like to help, you can contact us.