X
BTC/USD
$ 19,512  2.26%
BTC/EUR
€ 20,110  1.08%
BTC/CNY
¥ 146,900  10.34%
BTC/GBP
£ 17,982  0.94%
BTC/RUB
₽ 1,246,530  1.27%
BTC volume
$ 24.31B
Altcoin volume
$ 23.64B
Crypto market cap
$ 828.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Quark Token

AQT

$ 1.12 -0.78 % $ 1.14 $ 1.07 $ 3.36M
Alpha-quark-token

Alpha Quark Token AQT

Last price
$ 1.12
%
-0.78 %
24 high
$ 1.14
24 low
$ 1.07
24 volume
# Coins
Market cap
Alpha Quark Token AQT historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 1.1304562 $ 1.1706473 $ 1.1158428 $ 3,284,551
Sep 26, 2022 $ 1.1414157 $ 1.1533162 $ 1.1070104 $ 2,160,912
Sep 25, 2022 $ 1.1377895 $ 1.1839028 $ 1.1350114 $ 1,278,476
Sep 24, 2022 $ 1.1717452 $ 1.1849207 $ 1.1514953 $ 1,758,044
Sep 23, 2022 $ 1.1641676 $ 1.1845245 $ 1.1248050 $ 3,880,980
Sep 22, 2022 $ 1.1604360 $ 1.1675670 $ 1.0983266 $ 4,150,089
Sep 21, 2022 $ 1.1041598 $ 1.1613401 $ 1.0900151 $ 4,617,947
Sep 20, 2022 $ 1.1205805 $ 1.1864494 $ 1.0774026 $ 3,448,318
Sep 19, 2022 $ 1.1474199 $ 1.1549334 $ 1.0810936 $ 3,543,879
Sep 18, 2022 $ 1.1329247 $ 1.2200215 $ 1.1244581 $ 3,082,712
Sep 17, 2022 $ 1.2186242 $ 1.2361646 $ 1.1962478 $ 3,444,392
Sep 16, 2022 $ 1.1952645 $ 1.2219839 $ 1.1844004 $ 3,342,506
Sep 15, 2022 $ 1.1916161 $ 1.2323104 $ 1.1758782 $ 3,985,375
Sep 14, 2022 $ 1.2305450 $ 1.2547908 $ 1.2042247 $ 4,162,566
Sep 13, 2022 $ 1.2184090 $ 1.3443374 $ 1.2031523 $ 4,626,076
Sep 12, 2022 $ 1.3396160 $ 1.3608068 $ 1.2966630 $ 6,152,096
Sep 11, 2022 $ 1.3276860 $ 1.3302126 $ 1.2700482 $ 4,166,816
Sep 10, 2022 $ 1.3077450 $ 1.3995336 $ 1.2628660 $ 3,019,671
Sep 09, 2022 $ 1.3068715 $ 1.3843625 $ 1.2539994 $ 17,578,823
Sep 08, 2022 $ 1.2550032 $ 1.3147411 $ 1.2056231 $ 15,458,595
Sep 07, 2022 $ 1.2071668 $ 1.2191026 $ 1.1327344 $ 3,323,758
Sep 06, 2022 $ 1.1712053 $ 1.2752386 $ 1.1610386 $ 3,412,671
Sep 05, 2022 $ 1.2541187 $ 1.2620487 $ 1.2319496 $ 2,546,074
Sep 04, 2022 $ 1.2581892 $ 1.2643969 $ 1.2292837 $ 2,341,560
Sep 03, 2022 $ 1.2536695 $ 1.2792985 $ 1.2419108 $ 3,242,285
Sep 02, 2022 $ 1.2516145 $ 1.2863006 $ 1.2474283 $ 2,767,112
Sep 01, 2022 $ 1.2665667 $ 1.2842497 $ 1.2287169 $ 3,245,484
Aug 31, 2022 $ 1.2798329 $ 1.3005691 $ 1.2602547 $ 3,070,472
Aug 30, 2022 $ 1.2661975 $ 1.3238784 $ 1.2363158 $ 4,226,664
Aug 28, 2022 $ 1.2193624 $ 1.2874655 $ 1.2184185 $ 2,511,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more