BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphacoin |
APC |
$ 0.000352 | -2.00 % | $ 0.000364 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00038590 |
| Jan 14, 2021 | $ 0.00038590 | $ 0.00038759 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034733 | $ 0.00035509 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00036279 |
| Jan 10, 2021 | $ 0.00033911 | $ 0.00033911 |
| Jan 09, 2021 | $ 0.00033911 | $ 0.00033911 |
| Jan 08, 2021 | $ 0.00033911 | $ 0.00033911 |
| Jan 07, 2021 | $ 0.00033911 | $ 0.00033911 |
| Jan 06, 2021 | $ 0.00033911 | $ 0.00035735 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00031303 | $ 0.00033622 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00033841 |
| Jan 02, 2021 | $ 0.00026858 | $ 0.00026858 |
| Jan 01, 2021 | $ 0.00026858 | $ 0.00026858 |
| Dec 31, 2020 | $ 0.00026858 | $ 0.00026858 |
| Dec 30, 2020 | $ 0.00026858 | $ 0.00026858 |
| Dec 29, 2020 | $ 0.00026858 | $ 0.00027062 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00027202 |
| Dec 27, 2020 | $ 0.00026776 | $ 0.00026917 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00049691 |
| Dec 25, 2020 | $ 0.00024677 | $ 0.00024756 |
| Dec 24, 2020 | $ 0.00023709 | $ 0.00023709 |
| Dec 23, 2020 | $ 0.00023709 | $ 0.00024055 |
| Dec 22, 2020 | $ 0.00023834 | $ 0.00047214 |
| Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
| Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
We will update this as soon as possible. If you like to help, you can contact us.
