BTC/USD$ 9,092
BTC/EUR€ 8,112
BTC/CNY¥ 64,721
BTC/GBP£ 7,319
BTC/RUB₽ 647,201
BTC volume
$ 4.90B
$ 4.90B
Altcoin volume
$ 9.49B
$ 9.49B
Crypto market cap
$ 242.99B
$ 242.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
alphacoin |
APC |
$ 0.000273 | +49.84 % | $ 0.000274 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.00018203 | $ 0.00027785 |
| Jul 01, 2020 | $ 0.00027753 | $ 0.00027928 |
| Jun 30, 2020 | $ 0.00027236 | $ 0.00027236 |
| Jun 29, 2020 | $ 0.00027236 | $ 0.00027460 |
| Jun 28, 2020 | $ 0.00027400 | $ 0.00027810 |
| Jun 27, 2020 | $ 0.00027810 | $ 0.00027810 |
| Jun 26, 2020 | $ 0.00027810 | $ 0.00027810 |
| Jun 25, 2020 | $ 0.00027810 | $ 0.00027972 |
| Jun 24, 2020 | $ 0.00027910 | $ 0.00028283 |
| Jun 23, 2020 | $ 0.00019265 | $ 0.00029007 |
| Jun 22, 2020 | $ 0.00028454 | $ 0.00028537 |
| Jun 21, 2020 | $ 0.00027905 | $ 0.00028151 |
| Jun 20, 2020 | $ 0.00028060 | $ 0.00028060 |
| Jun 19, 2020 | $ 0.00028060 | $ 0.00028060 |
| Jun 18, 2020 | $ 0.00028060 | $ 0.00028060 |
| Jun 17, 2020 | $ 0.00028060 | $ 0.00028668 |
| Jun 16, 2020 | $ 0.00028596 | $ 0.00028768 |
| Jun 14, 2020 | $ 0.00018883 | $ 0.00018883 |
| Jun 13, 2020 | $ 0.00018883 | $ 0.00018883 |
| Jun 12, 2020 | $ 0.00018883 | $ 0.00019101 |
| Jun 11, 2020 | $ 0.00018565 | $ 0.00029726 |
| Jun 10, 2020 | $ 0.00019497 | $ 0.00019644 |
| Jun 09, 2020 | $ 0.00019566 | $ 0.00019733 |
| Jun 08, 2020 | $ 0.00019545 | $ 0.00029388 |
| Jun 07, 2020 | $ 0.00019421 | $ 0.00019421 |
| Jun 06, 2020 | $ 0.00019421 | $ 0.00019421 |
| Jun 05, 2020 | $ 0.00019421 | $ 0.00019708 |
| Jun 04, 2020 | $ 0.00019591 | $ 0.00019750 |
| Jun 03, 2020 | $ 0.00019147 | $ 0.00019280 |
We will update this as soon as possible. If you like to help, you can contact us.
