BTC/USD$ 10,823
BTC/EUR€ 9,220
BTC/CNY¥ 72,122
BTC/GBP£ 8,393
BTC/RUB₽ 842,397
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 11.11B
$ 11.11B
Crypto market cap
$ 319.88B
$ 319.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphacoin |
APC |
$ 0.000108 | +0.36 % | $ 0.000108 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.00010783 | $ 0.00021708 |
| Sep 29, 2020 | $ 0.00021694 | $ 0.00021727 |
| Sep 28, 2020 | $ 0.00021402 | $ 0.00021897 |
| Sep 27, 2020 | $ 0.00010784 | $ 0.00010809 |
| Sep 26, 2020 | $ 0.00010742 | $ 0.00021620 |
| Sep 25, 2020 | $ 0.00021405 | $ 0.00021535 |
| Sep 24, 2020 | $ 0.00010746 | $ 0.00021353 |
| Sep 23, 2020 | $ 0.00010251 | $ 0.00021016 |
| Sep 22, 2020 | $ 0.00010543 | $ 0.00010582 |
| Sep 21, 2020 | $ 0.00010424 | $ 0.00021278 |
| Sep 20, 2020 | $ 0.00010928 | $ 0.00022174 |
| Sep 19, 2020 | $ 0.00022173 | $ 0.00022347 |
| Sep 18, 2020 | $ 0.00021884 | $ 0.00022076 |
| Sep 17, 2020 | $ 0.00021894 | $ 0.00022091 |
| Sep 16, 2020 | $ 0.00021913 | $ 0.00022194 |
| Sep 15, 2020 | $ 0.00021581 | $ 0.00021762 |
| Sep 14, 2020 | $ 0.00021364 | $ 0.00021369 |
| Sep 13, 2020 | $ 0.00010339 | $ 0.00010584 |
| Sep 12, 2020 | $ 0.00010456 | $ 0.00010457 |
| Sep 11, 2020 | $ 0.00010396 | $ 0.00010410 |
| Sep 10, 2020 | $ 0.00010357 | $ 0.00020790 |
| Sep 09, 2020 | $ 0.00010289 | $ 0.00010350 |
| Sep 08, 2020 | $ 0.00010132 | $ 0.00019998 |
| Sep 07, 2020 | $ 0.00010378 | $ 0.00020295 |
| Sep 06, 2020 | $ 0.00010266 | $ 0.00020613 |
| Sep 05, 2020 | $ 0.00010177 | $ 0.00031572 |
| Sep 04, 2020 | $ 0.00020958 | $ 0.00031913 |
| Sep 03, 2020 | $ 0.00010188 | $ 0.00022915 |
| Sep 02, 2020 | $ 0.00022813 | $ 0.00023816 |
| Sep 01, 2020 | $ 0.00011926 | $ 0.00012055 |
We will update this as soon as possible. If you like to help, you can contact us.
