BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
alphacoin |
APC |
$ 0.000526 | +0.20 % | $ 0.000529 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 28, 2020 | $ 0.00052452 | $ 0.00053629 |
| $ Feb 27, 2020 | $ 0.00053629 | $ 0.00053736 |
| $ Feb 26, 2020 | $ 0.00052851 | $ 0.00075113 |
| $ Feb 25, 2020 | $ 0.00074675 | $ 0.00077537 |
| $ Feb 24, 2020 | $ 0.00077483 | $ 0.00080202 |
| $ Feb 23, 2020 | $ 0.00079940 | $ 0.00080006 |
| $ Feb 22, 2020 | $ 0.00058238 | $ 0.00058376 |
| $ Feb 21, 2020 | $ 0.00048562 | $ 0.00058662 |
| $ Feb 20, 2020 | $ 0.00057747 | $ 0.00077259 |
| $ Feb 19, 2020 | $ 0.00076937 | $ 0.00081875 |
| $ Feb 18, 2020 | $ 0.00071298 | $ 0.00078599 |
| $ Feb 17, 2020 | $ 0.00077658 | $ 0.00079681 |
| $ Feb 16, 2020 | $ 0.00079479 | $ 0.00099146 |
| $ Feb 15, 2020 | $ 0.00099128 | $ 0.00100982 |
| $ Feb 14, 2020 | $ 0.00093324 | $ 0.00093530 |
| $ Feb 13, 2020 | $ 0.00071690 | $ 0.00102669 |
| $ Feb 12, 2020 | $ 0.00082827 | $ 0.00094203 |
| $ Feb 11, 2020 | $ 0.00082138 | $ 0.00109031 |
| $ Feb 10, 2020 | $ 0.00108457 | $ 0.00111164 |
| $ Feb 09, 2020 | $ 0.00081307 | $ 0.00141748 |
| $ Feb 08, 2020 | $ 0.00099036 | $ 0.00206788 |
| $ Feb 07, 2020 | $ 0.00039264 | $ 0.00039303 |
| $ Feb 06, 2020 | $ 0.00029297 | $ 0.00038605 |
| $ Feb 05, 2020 | $ 0.00038481 | $ 0.00038993 |
| $ Feb 04, 2020 | $ 0.00037500 | $ 0.00037500 |
| $ Feb 03, 2020 | $ 0.00037500 | $ 0.00037500 |
| $ Feb 02, 2020 | $ 0.00037500 | $ 0.00037500 |
| $ Feb 01, 2020 | $ 0.00037500 | $ 0.00037851 |
| $ Jan 31, 2020 | $ 0.00037388 | $ 0.00037676 |
| $ Jan 30, 2020 | $ 0.00028537 | $ 0.00037614 |
| $ Jan 29, 2020 | $ 0.00037187 | $ 0.00047137 |
We will update this as soon as possible. If you like to help, you can contact us.
