BTC/USD$ 10,772
BTC/EUR€ 9,697
BTC/CNY¥ 75,474
BTC/GBP£ 8,893
BTC/RUB₽ 709,941
BTC volume
$ 9.96B
$ 9.96B
Altcoin volume
$ 16.49B
$ 16.49B
Crypto market cap
$ 273.14B
$ 273.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
alphacoin |
APC |
$ 0.00043088 | +39.06 % | $ 0.00043131 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 18, 2019 | $ 0.00030986 | $ 0.00041994 |
| $ Aug 17, 2019 | $ 0.00040919 | $ 0.00041851 |
| $ Aug 16, 2019 | $ 0.00041432 | $ 0.00052096 |
| $ Aug 15, 2019 | $ 0.00041239 | $ 0.00050968 |
| $ Aug 14, 2019 | $ 0.00030196 | $ 0.00053441 |
| $ Aug 13, 2019 | $ 0.00043554 | $ 0.00057114 |
| $ Aug 12, 2019 | $ 0.00056995 | $ 0.00057263 |
| $ Aug 11, 2019 | $ 0.00046156 | $ 0.00046160 |
| $ Aug 10, 2019 | $ 0.00045403 | $ 0.00083661 |
| $ Aug 09, 2019 | $ 0.00083169 | $ 0.00107669 |
| $ Aug 08, 2019 | $ 0.00083784 | $ 0.00108144 |
| $ Aug 07, 2019 | $ 0.00107807 | $ 0.00108155 |
| $ Aug 06, 2019 | $ 0.00091826 | $ 0.00122675 |
| $ Aug 05, 2019 | $ 0.00059069 | $ 0.00095203 |
| $ Aug 04, 2019 | $ 0.00076744 | $ 0.00087075 |
| $ Aug 03, 2019 | $ 0.00064997 | $ 0.00095185 |
| $ Aug 02, 2019 | $ 0.00094746 | $ 0.00106778 |
| $ Aug 01, 2019 | $ 0.00083354 | $ 0.00196777 |
| $ Jul 31, 2019 | $ 0.00070685 | $ 0.00078084 |
| $ Jul 30, 2019 | $ 0.00067218 | $ 0.00076175 |
| $ Jul 29, 2019 | $ 0.00066660 | $ 0.00077359 |
| $ Jul 28, 2019 | $ 0.00066798 | $ 0.00086176 |
| $ Jul 27, 2019 | $ 0.00085365 | $ 0.00113542 |
| $ Jul 26, 2019 | $ 0.00069047 | $ 0.00118585 |
| $ Jul 25, 2019 | $ 0.00059402 | $ 0.00071340 |
| $ Jul 24, 2019 | $ 0.00068544 | $ 0.00087788 |
| $ Jul 23, 2019 | $ 0.00059199 | $ 0.00071939 |
| $ Jul 22, 2019 | $ 0.00051673 | $ 0.00074727 |
| $ Jul 21, 2019 | $ 0.00074158 | $ 0.00074510 |
| $ Jul 20, 2019 | $ 0.00064589 | $ 0.00085179 |
| $ Jul 19, 2019 | $ 0.00084327 | $ 0.00084789 |
We will update this as soon as possible. If you like to help, you can contact us.
