BTC/USD$ 59,559
BTC/EUR€ 50,033
BTC/CNY¥ 411,592
BTC/GBP£ 43,527
BTC/RUB₽ 4,297,838
BTC volume
$ 13.91B
$ 13.91B
Altcoin volume
$ 91.17B
$ 91.17B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphacoin |
APC |
$ 0.000774 | -13.63 % | $ 0.000956 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00089672 | $ 0.00089707 |
| Apr 09, 2021 | $ 0.00058102 | $ 0.00081690 |
| Apr 08, 2021 | $ 0.00063858 | $ 0.00074405 |
| Apr 07, 2021 | $ 0.00061524 | $ 0.00074041 |
| Apr 06, 2021 | $ 0.00058013 | $ 0.00117764 |
| Apr 05, 2021 | $ 0.00076786 | $ 0.00076786 |
| Apr 04, 2021 | $ 0.00058223 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
| Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
| Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
| Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00059434 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00060021 |
| Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
| Mar 15, 2021 | $ 0.00055674 | $ 0.00060560 |
| Mar 14, 2021 | $ 0.00059046 | $ 0.00061660 |
| Mar 13, 2021 | $ 0.00061210 | $ 0.00061735 |
| Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
| Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
We will update this as soon as possible. If you like to help, you can contact us.
