BTC/USD
$ 10,823  0.36%
BTC/EUR
€ 9,220  0.29%
BTC/CNY
¥ 72,122  -2.14%
BTC/GBP
£ 8,393  0.04%
BTC/RUB
₽ 842,397  0.17%
BTC volume
$ 4.07B
Altcoin volume
$ 11.11B
Crypto market cap
$ 319.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphacoin

APC

$ 0.000108 +0.36 % $ 0.000108 $ 0.000108
Alphacoin

Alphacoin APC

Last price
$ 0.000108
%
+0.36 %
24 high
$ 0.000108
24 low
$ 0.000108
24 volume
# Coins
Market cap
Alphacoin APC historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00010783 $ 0.00021708 $ 0.00010693 $ 0
Sep 29, 2020 $ 0.00021694 $ 0.00021727 $ 0.00010716 $ 0
Sep 28, 2020 $ 0.00021402 $ 0.00021897 $ 0.00010784 $ 1
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 0
Sep 26, 2020 $ 0.00010742 $ 0.00021620 $ 0.00010685 $ 4
Sep 25, 2020 $ 0.00021405 $ 0.00021535 $ 0.00010577 $ 20
Sep 24, 2020 $ 0.00010746 $ 0.00021353 $ 0.00010220 $ 0
Sep 23, 2020 $ 0.00010251 $ 0.00021016 $ 0.00010166 $ 0
Sep 22, 2020 $ 0.00010543 $ 0.00010582 $ 0.00010374 $ 29
Sep 21, 2020 $ 0.00010424 $ 0.00021278 $ 0.00010343 $ 15
Sep 20, 2020 $ 0.00010928 $ 0.00022174 $ 0.00010788 $ 0
Sep 19, 2020 $ 0.00022173 $ 0.00022347 $ 0.00011027 $ 0
Sep 18, 2020 $ 0.00021884 $ 0.00022076 $ 0.00010951 $ 584
Sep 17, 2020 $ 0.00021894 $ 0.00022091 $ 0.00010766 $ 11
Sep 16, 2020 $ 0.00021913 $ 0.00022194 $ 0.00010980 $ 4
Sep 15, 2020 $ 0.00021581 $ 0.00021762 $ 0.00010639 $ 0
Sep 14, 2020 $ 0.00021364 $ 0.00021369 $ 0.00010276 $ 0
Sep 13, 2020 $ 0.00010339 $ 0.00010584 $ 0.00010231 $ 6
Sep 12, 2020 $ 0.00010456 $ 0.00010457 $ 0.00010396 $ 0
Sep 11, 2020 $ 0.00010396 $ 0.00010410 $ 0.00010225 $ 0
Sep 10, 2020 $ 0.00010357 $ 0.00020790 $ 0.00010255 $ 64
Sep 09, 2020 $ 0.00010289 $ 0.00010350 $ 0.00009995 $ 0
Sep 08, 2020 $ 0.00010132 $ 0.00019998 $ 0.00009882 $ 1
Sep 07, 2020 $ 0.00010378 $ 0.00020295 $ 0.00009902 $ 1
Sep 06, 2020 $ 0.00010266 $ 0.00020613 $ 0.00010020 $ 6
Sep 05, 2020 $ 0.00010177 $ 0.00031572 $ 0.00009901 $ 682
Sep 04, 2020 $ 0.00020958 $ 0.00031913 $ 0.00010138 $ 67
Sep 03, 2020 $ 0.00010188 $ 0.00022915 $ 0.00010063 $ 291
Sep 02, 2020 $ 0.00022813 $ 0.00023816 $ 0.00011341 $ 202
Sep 01, 2020 $ 0.00011926 $ 0.00012055 $ 0.00011568 $ 138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more