Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alphacoin |
APC |
$ 0.000352 | -2.00 % | $ 0.000364 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00038590 |
Jan 14, 2021 | $ 0.00038590 | $ 0.00038759 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034733 | $ 0.00035509 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00036279 |
Jan 10, 2021 | $ 0.00033911 | $ 0.00033911 |
Jan 09, 2021 | $ 0.00033911 | $ 0.00033911 |
Jan 08, 2021 | $ 0.00033911 | $ 0.00033911 |
Jan 07, 2021 | $ 0.00033911 | $ 0.00033911 |
Jan 06, 2021 | $ 0.00033911 | $ 0.00035735 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00031303 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00033841 |
Jan 02, 2021 | $ 0.00026858 | $ 0.00026858 |
Jan 01, 2021 | $ 0.00026858 | $ 0.00026858 |
Dec 31, 2020 | $ 0.00026858 | $ 0.00026858 |
Dec 30, 2020 | $ 0.00026858 | $ 0.00026858 |
Dec 29, 2020 | $ 0.00026858 | $ 0.00027062 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00027202 |
Dec 27, 2020 | $ 0.00026776 | $ 0.00026917 |
Dec 26, 2020 | $ 0.00026444 | $ 0.00049691 |
Dec 25, 2020 | $ 0.00024677 | $ 0.00024756 |
Dec 24, 2020 | $ 0.00023709 | $ 0.00023709 |
Dec 23, 2020 | $ 0.00023709 | $ 0.00024055 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00047214 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
We will update this as soon as possible. If you like to help, you can contact us.