BTC/USD
$ 8,060  0.30%
BTC/EUR
€ 7,243  0.15%
BTC/CNY
¥ 56,982  0.26%
BTC/GBP
£ 6,265  0.18%
BTC/RUB
₽ 525,554  0.19%
BTC volume
$ 7.64B
Altcoin volume
$ 12.93B
Crypto market cap
$ 212.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alqo

ALQO

$ 0.02942020 +0.30 % $ 0.02942056 $ 0.02920907 $ 434
Alqo

alqo ALQO

Last price
$ 0.02942020
%
+0.30 %
24 high
$ 0.02942056
24 low
$ 0.02920907
24 volume
# Coins
Market cap
alqo ALQO historical data
Date Close 24 high 24 low volume
$ Oct 22, 2019 $ 0.02933351 $ 0.03080837 $ 0.02933351 $ 451
$ Oct 21, 2019 $ 0.03071883 $ 0.03197184 $ 0.03009247 $ 98
$ Oct 20, 2019 $ 0.03090053 $ 0.03113550 $ 0.02966154 $ 494
$ Oct 19, 2019 $ 0.03062867 $ 0.03590374 $ 0.03049407 $ 0
$ Oct 18, 2019 $ 0.03583363 $ 0.03600986 $ 0.03242149 $ 5
$ Oct 17, 2019 $ 0.03242149 $ 0.03248898 $ 0.03192608 $ 0
$ Oct 16, 2019 $ 0.03209971 $ 0.03277724 $ 0.03182248 $ 0
$ Oct 15, 2019 $ 0.03271994 $ 0.03844386 $ 0.03260871 $ 16
$ Oct 14, 2019 $ 0.03354038 $ 0.04083182 $ 0.03333573 $ 7
$ Oct 13, 2019 $ 0.04045048 $ 0.04120152 $ 0.03166954 $ 1
$ Oct 12, 2019 $ 0.03170101 $ 0.04219273 $ 0.03100656 $ 763
$ Oct 11, 2019 $ 0.03834917 $ 0.04055742 $ 0.03831957 $ 96
$ Oct 10, 2019 $ 0.03992848 $ 0.04330011 $ 0.03825400 $ 544
$ Oct 09, 2019 $ 0.04322384 $ 0.04329937 $ 0.03533067 $ 929
$ Oct 08, 2019 $ 0.04036892 $ 0.04057245 $ 0.03514748 $ 139
$ Oct 07, 2019 $ 0.03521121 $ 0.03563036 $ 0.03400305 $ 266
$ Oct 06, 2019 $ 0.03447306 $ 0.04058128 $ 0.03430015 $ 4
$ Oct 05, 2019 $ 0.04052617 $ 0.04092201 $ 0.03426075 $ 875
$ Oct 04, 2019 $ 0.03550896 $ 0.04127474 $ 0.03417166 $ 543
$ Oct 03, 2019 $ 0.04125804 $ 0.04145759 $ 0.02943364 $ 5,504
$ Oct 02, 2019 $ 0.03299717 $ 0.04179696 $ 0.01556571 $ 2,589
$ Oct 01, 2019 $ 0.02175780 $ 0.04143723 $ 0.02108617 $ 2,994
$ Sep 30, 2019 $ 0.03980162 $ 0.04837744 $ 0.03888716 $ 2,315
$ Sep 29, 2019 $ 0.04835511 $ 0.04855557 $ 0.03466418 $ 5,879
$ Sep 28, 2019 $ 0.03807794 $ 0.03969606 $ 0.03767185 $ 1,099
$ Sep 27, 2019 $ 0.03958348 $ 0.04168647 $ 0.03511574 $ 7,079
$ Sep 26, 2019 $ 0.03677258 $ 0.04380791 $ 0.03638070 $ 5,599
$ Sep 25, 2019 $ 0.04144518 $ 0.04682586 $ 0.03977458 $ 3,951
$ Sep 24, 2019 $ 0.04276745 $ 0.05607892 $ 0.04196020 $ 10,867
$ Sep 23, 2019 $ 0.05250436 $ 0.05950398 $ 0.05201238 $ 5,046

We will update this as soon as possible. If you like to help, you can contact us.