X
BTC/USD
$ 49,406  0.25%
BTC/EUR
€ 43,958  0.59%
BTC/CNY
¥ 341,566  0.34%
BTC/GBP
£ 37,394  0.06%
BTC/RUB
₽ 3,705,094  0.27%
BTC volume
$ 17.74B
Altcoin volume
$ 79.49B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altera

AEN

$ 0.298753 +0.70 % $ 0.300271 $ 0.290029
Altera

Altera AEN

Last price
$ 0.298753
%
+0.70 %
24 high
$ 0.300271
24 low
$ 0.290029
24 volume
# Coins
Market cap
Altera AEN historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.29686509 $ 0.31740926 $ 0.24842930 $ 1,905
Dec 03, 2021 $ 0.31617093 $ 0.33465319 $ 0.30001982 $ 2,514
Dec 02, 2021 $ 0.33134824 $ 0.34852027 $ 0.32693311 $ 10,726
Dec 01, 2021 $ 0.34574347 $ 0.37566962 $ 0.34025898 $ 15,470
Nov 30, 2021 $ 0.36217201 $ 0.38114926 $ 0.36056802 $ 77,599
Nov 29, 2021 $ 0.36362799 $ 0.37432013 $ 0.35471198 $ 3,219
Nov 28, 2021 $ 0.36027566 $ 0.36267100 $ 0.32284210 $ 3,260
Nov 27, 2021 $ 0.34462177 $ 0.35813619 $ 0.34004322 $ 1,368
Nov 26, 2021 $ 0.34187221 $ 0.37723642 $ 0.33166776 $ 6,542
Nov 25, 2021 $ 0.37119246 $ 0.38296735 $ 0.35687135 $ 4,703
Nov 24, 2021 $ 0.36083508 $ 0.36105326 $ 0.34622801 $ 3,259
Nov 23, 2021 $ 0.35363381 $ 0.36536523 $ 0.33669965 $ 1,989
Nov 22, 2021 $ 0.34134980 $ 0.38934877 $ 0.34001071 $ 7,768
Nov 21, 2021 $ 0.38928981 $ 0.41750724 $ 0.38830499 $ 6,766
Nov 20, 2021 $ 0.41592991 $ 0.41688557 $ 0.39191723 $ 6,644
Nov 19, 2021 $ 0.40471029 $ 0.40822755 $ 0.36352706 $ 1,350
Nov 18, 2021 $ 0.36898947 $ 0.48821487 $ 0.36495393 $ 20,367
Nov 17, 2021 $ 0.46611016 $ 0.48199912 $ 0.43493929 $ 12,223
Nov 16, 2021 $ 0.46233381 $ 0.47234557 $ 0.45726512 $ 137,818

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more