BTC/USD$ 62,241
BTC/EUR€ 56,691
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,438
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.24B
$ 11.24B
Altcoin volume
$ 23.85K
$ 23.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Machine |
ASTO |
$ 0.011603 | +0.37 % | $ 0.011713 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.01154916 | $ 0.01218246 |
| Oct 02, 2024 | $ 0.01213060 | $ 0.01269521 |
| Oct 01, 2024 | $ 0.01218491 | $ 0.01293092 |
| Sep 30, 2024 | $ 0.01241138 | $ 0.01317784 |
| Sep 29, 2024 | $ 0.01302994 | $ 0.01631201 |
| Sep 28, 2024 | $ 0.01245352 | $ 0.01299446 |
| Sep 27, 2024 | $ 0.01280026 | $ 0.01338066 |
| Sep 26, 2024 | $ 0.01272530 | $ 0.01341848 |
| Sep 25, 2024 | $ 0.01325203 | $ 0.01347334 |
| Sep 24, 2024 | $ 0.01296436 | $ 0.01342277 |
| Sep 23, 2024 | $ 0.01289130 | $ 0.01342334 |
| Sep 22, 2024 | $ 0.01286163 | $ 0.01364455 |
| Sep 21, 2024 | $ 0.01259201 | $ 0.01279707 |
| Sep 20, 2024 | $ 0.00941087 | $ 0.01004096 |
| Sep 19, 2024 | $ 0.01003241 | $ 0.01013099 |
| Sep 18, 2024 | $ 0.00982368 | $ 0.01004087 |
| Sep 17, 2024 | $ 0.00997314 | $ 0.01013923 |
| Sep 16, 2024 | $ 0.00987962 | $ 0.01000848 |
| Sep 15, 2024 | $ 0.00997407 | $ 0.01020730 |
| Sep 14, 2024 | $ 0.00998387 | $ 0.01033930 |
| Sep 13, 2024 | $ 0.01024320 | $ 0.01051655 |
| Sep 12, 2024 | $ 0.01025192 | $ 0.01030327 |
| Sep 11, 2024 | $ 0.00993824 | $ 0.01029733 |
| Sep 10, 2024 | $ 0.01003247 | $ 0.01044892 |
| Sep 09, 2024 | $ 0.01031486 | $ 0.01054746 |
| Sep 08, 2024 | $ 0.01040150 | $ 0.01042557 |
| Sep 07, 2024 | $ 0.01026585 | $ 0.01040866 |
| Sep 06, 2024 | $ 0.01034075 | $ 0.01051115 |
| Sep 05, 2024 | $ 0.01038973 | $ 0.01076701 |
| Sep 04, 2024 | $ 0.01023346 | $ 0.01049001 |
We will update this as soon as possible. If you like to help, you can contact us.
