			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Altered State Machine	ASTO	$ 0.011987	+0.93 %	$ 0.012062	$ 0.011844	$ 2.80K

Altered State Machine ASTO

Last price

$ 0.011987

+0.93 %

24 high

$ 0.012062

24 low

$ 0.011844

24 volume

$ 2.80K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Altered State Machine ASTO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 15, 2025	$ 0.011876033,037	$ 0.013170650.01157276	$ 0.01157276	$ 3,037
May 14, 2025	$ 0.012271152,504	$ 0.013003760.01143367	$ 0.01143367	$ 2,504
May 13, 2025	$ 0.011475653,729	$ 0.012605870.01112290	$ 0.01112290	$ 3,729
May 12, 2025	$ 0.011141402,569	$ 0.011929310.01078534	$ 0.01078534	$ 2,569
May 11, 2025	$ 0.010904752,099	$ 0.011229610.01072145	$ 0.01072145	$ 2,099
May 10, 2025	$ 0.011072572,144	$ 0.011455140.01106379	$ 0.01106379	$ 2,144
May 09, 2025	$ 0.011291692,467	$ 0.011580930.01094669	$ 0.01094669	$ 2,467
May 08, 2025	$ 0.011141242,166	$ 0.011418590.01106551	$ 0.01106551	$ 2,166
May 07, 2025	$ 0.011215152,499	$ 0.011572810.01101988	$ 0.01101988	$ 2,499
May 06, 2025	$ 0.011071261,984	$ 0.011226810.01100402	$ 0.01100402	$ 1,984
May 05, 2025	$ 0.011007751,934	$ 0.011118160.01091671	$ 0.01091671	$ 1,934
May 04, 2025	$ 0.011027322,077	$ 0.011252810.01078142	$ 0.01078142	$ 2,077
May 03, 2025	$ 0.010817241,995	$ 0.011100470.01079191	$ 0.01079191	$ 1,995
May 02, 2025	$ 0.010923832,155	$ 0.011275490.01045062	$ 0.01045062	$ 2,155
May 01, 2025	$ 0.010511432,123	$ 0.010671750.01040354	$ 0.01040354	$ 2,123
Apr 30, 2025	$ 0.010406771,938	$ 0.010837900.01038751	$ 0.01038751	$ 1,938
Apr 29, 2025	$ 0.010761452,107	$ 0.011259400.01059349	$ 0.01059349	$ 2,107
Apr 28, 2025	$ 0.011248783,237	$ 0.011401020.01084735	$ 0.01084735	$ 3,237
Apr 27, 2025	$ 0.011253952,289	$ 0.011904760.01113582	$ 0.01113582	$ 2,289
Apr 26, 2025	$ 0.011201052,273	$ 0.011591430.01029301	$ 0.01029301	$ 2,273
Apr 25, 2025	$ 0.010329671,823	$ 0.010503850.01014386	$ 0.01014386	$ 1,823
Apr 24, 2025	$ 0.010406181,986	$ 0.010660270.01029389	$ 0.01029389	$ 1,986
Apr 23, 2025	$ 0.010562722,151	$ 0.010851760.01030111	$ 0.01030111	$ 2,151
Apr 22, 2025	$ 0.0108441410,737	$ 0.011307170.00984195	$ 0.00984195	$ 10,737
Apr 21, 2025	$ 0.009852769,072	$ 0.009870290.00875815	$ 0.00875815	$ 9,072
Apr 20, 2025	$ 0.008783767,642	$ 0.008842440.00860854	$ 0.00860854	$ 7,642
Apr 19, 2025	$ 0.008735137,723	$ 0.008844100.00861969	$ 0.00861969	$ 7,723
Apr 18, 2025	$ 0.008779678,019	$ 0.008803800.00840036	$ 0.00840036	$ 8,019
Apr 17, 2025	$ 0.008524487,914	$ 0.008609430.00826639	$ 0.00826639	$ 7,914
Apr 16, 2025	$ 0.008526277,997	$ 0.008754260.00842923	$ 0.00842923	$ 7,997

We will update this as soon as possible. If you like to help, you can contact us.