Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Altered State Token |
ASTO |
$ 0.034832 | -0.27 % | $ 0.035541 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.03490610 | $ 0.03541778 |
Apr 21, 2024 | $ 0.03367084 | $ 0.03397266 |
Apr 20, 2024 | $ 0.03363507 | $ 0.03557673 |
Apr 19, 2024 | $ 0.03334364 | $ 0.03701941 |
Apr 18, 2024 | $ 0.03693096 | $ 0.03789147 |
Apr 17, 2024 | $ 0.03782585 | $ 0.03866193 |
Apr 16, 2024 | $ 0.03557781 | $ 0.03650691 |
Apr 15, 2024 | $ 0.03607818 | $ 0.03717964 |
Apr 14, 2024 | $ 0.03580755 | $ 0.03622167 |
Apr 13, 2024 | $ 0.03507851 | $ 0.03937089 |
Apr 12, 2024 | $ 0.03933321 | $ 0.04150211 |
Apr 11, 2024 | $ 0.04052732 | $ 0.04483097 |
Apr 10, 2024 | $ 0.04404928 | $ 0.04982580 |
Apr 09, 2024 | $ 0.04894309 | $ 0.05173496 |
Apr 08, 2024 | $ 0.05165843 | $ 0.05747935 |
Apr 07, 2024 | $ 0.05206178 | $ 0.05346881 |
Apr 06, 2024 | $ 0.05282568 | $ 0.05476117 |
Apr 05, 2024 | $ 0.05372445 | $ 0.05615009 |
Apr 04, 2024 | $ 0.05532115 | $ 0.05809834 |
Apr 03, 2024 | $ 0.05784119 | $ 0.06138786 |
Apr 02, 2024 | $ 0.05770072 | $ 0.05896984 |
Apr 01, 2024 | $ 0.05825433 | $ 0.06810479 |
Mar 31, 2024 | $ 0.06733665 | $ 0.07415471 |
Mar 30, 2024 | $ 0.07392389 | $ 0.07500406 |
Mar 29, 2024 | $ 0.07363817 | $ 0.07597214 |
Mar 28, 2024 | $ 0.07451415 | $ 0.08505894 |
Mar 27, 2024 | $ 0.06664918 | $ 0.06743508 |
Mar 26, 2024 | $ 0.06461266 | $ 0.06926806 |
Mar 25, 2024 | $ 0.06377422 | $ 0.06602049 |
Mar 24, 2024 | $ 0.05963471 | $ 0.06082583 |
Mar 23, 2024 | $ 0.05998222 | $ 0.06336981 |
Mar 22, 2024 | $ 0.05937953 | $ 0.06125831 |
Mar 21, 2024 | $ 0.06007285 | $ 0.06627743 |
Mar 20, 2024 | $ 0.06551448 | $ 0.06865913 |
Mar 19, 2024 | $ 0.06228273 | $ 0.06678285 |
Mar 18, 2024 | $ 0.06536664 | $ 0.07240278 |
Mar 17, 2024 | $ 0.07118290 | $ 0.07306917 |
Mar 16, 2024 | $ 0.07108000 | $ 0.07818688 |
Mar 15, 2024 | $ 0.07719742 | $ 0.07936244 |
Mar 14, 2024 | $ 0.07589574 | $ 0.07778331 |
Mar 13, 2024 | $ 0.07616770 | $ 0.07870243 |
Mar 12, 2024 | $ 0.07850606 | $ 0.08412895 |
Mar 11, 2024 | $ 0.08386382 | $ 0.08976282 |
Mar 10, 2024 | $ 0.08712802 | $ 0.09235056 |
Mar 09, 2024 | $ 0.09115353 | $ 0.09345755 |
Mar 08, 2024 | $ 0.08309659 | $ 0.09207330 |
Mar 07, 2024 | $ 0.07840917 | $ 0.08970026 |
Mar 06, 2024 | $ 0.06354129 | $ 0.07447063 |
Mar 05, 2024 | $ 0.05021863 | $ 0.05950459 |
Mar 04, 2024 | $ 0.05199363 | $ 0.05355518 |
Mar 03, 2024 | $ 0.04668927 | $ 0.05034632 |
Mar 02, 2024 | $ 0.05026809 | $ 0.05313106 |
Mar 01, 2024 | $ 0.05060296 | $ 0.05503883 |
Feb 29, 2024 | $ 0.05200339 | $ 0.05324220 |
Feb 28, 2024 | $ 0.05131111 | $ 0.05978365 |
Feb 27, 2024 | $ 0.05899841 | $ 0.06426433 |
Feb 26, 2024 | $ 0.05309416 | $ 0.05480452 |
Feb 25, 2024 | $ 0.04891533 | $ 0.05093771 |
Feb 24, 2024 | $ 0.04946704 | $ 0.05593747 |
Feb 23, 2024 | $ 0.05587934 | $ 0.05954481 |
Feb 22, 2024 | $ 0.05124652 | $ 0.05218321 |
Feb 21, 2024 | $ 0.04381185 | $ 0.04739145 |
Feb 20, 2024 | $ 0.04743424 | $ 0.05328722 |
Feb 19, 2024 | $ 0.05246960 | $ 0.05493439 |
Feb 18, 2024 | $ 0.04184708 | $ 0.04357442 |
Feb 17, 2024 | $ 0.04135454 | $ 0.04405970 |
Feb 16, 2024 | $ 0.03900996 | $ 0.04374746 |
Feb 15, 2024 | $ 0.03619432 | $ 0.05132076 |
Feb 14, 2024 | $ 0.03413586 | $ 0.03631348 |
Feb 13, 2024 | $ 0.03603792 | $ 0.03947354 |
Feb 12, 2024 | $ 0.03788704 | $ 0.04039040 |
Feb 11, 2024 | $ 0.03650732 | $ 0.03714587 |
Feb 10, 2024 | $ 0.03397341 | $ 0.03403547 |
Feb 09, 2024 | $ 0.03196641 | $ 0.03348112 |
Feb 08, 2024 | $ 0.03310311 | $ 0.03371687 |
Feb 07, 2024 | $ 0.03321473 | $ 0.03467568 |
Feb 06, 2024 | $ 0.03138632 | $ 0.03335679 |
Feb 05, 2024 | $ 0.03289820 | $ 0.03355390 |
Feb 04, 2024 | $ 0.03319107 | $ 0.03433545 |
Feb 03, 2024 | $ 0.03383085 | $ 0.03800250 |
Feb 02, 2024 | $ 0.03784818 | $ 0.03808733 |
Feb 01, 2024 | $ 0.03754441 | $ 0.04020427 |
Jan 31, 2024 | $ 0.03855616 | $ 0.04483396 |
Jan 30, 2024 | $ 0.03930203 | $ 0.04448345 |
Jan 29, 2024 | $ 0.03859811 | $ 0.03980314 |
Jan 28, 2024 | $ 0.03757646 | $ 0.04356266 |
Jan 27, 2024 | $ 0.03807031 | $ 0.04329679 |
Jan 26, 2024 | $ 0.03938691 | $ 0.04303922 |
Jan 25, 2024 | $ 0.03926572 | $ 0.04288112 |
Jan 24, 2024 | $ 0.04130433 | $ 0.04397711 |
Jan 23, 2024 | $ 0.04184875 | $ 0.04629791 |
Jan 22, 2024 | $ 0.04580869 | $ 0.04959758 |
Jan 21, 2024 | $ 0.04802294 | $ 0.05137326 |
Jan 20, 2024 | $ 0.05080079 | $ 0.05170543 |
Jan 19, 2024 | $ 0.05016592 | $ 0.05296567 |
Jan 18, 2024 | $ 0.04894960 | $ 0.05214994 |
Jan 17, 2024 | $ 0.04843253 | $ 0.04982780 |
Jan 16, 2024 | $ 0.04709953 | $ 0.05138626 |
Jan 15, 2024 | $ 0.04967472 | $ 0.05248695 |
Jan 14, 2024 | $ 0.05031122 | $ 0.05284085 |
Jan 13, 2024 | $ 0.05111589 | $ 0.05227590 |
Jan 12, 2024 | $ 0.05007452 | $ 0.05366326 |
Jan 11, 2024 | $ 0.05350945 | $ 0.05446683 |
Jan 10, 2024 | $ 0.05308551 | $ 0.05411077 |
Jan 09, 2024 | $ 0.04808304 | $ 0.05078022 |
Jan 08, 2024 | $ 0.04998458 | $ 0.05138037 |
Jan 07, 2024 | $ 0.05035954 | $ 0.06047967 |
Jan 06, 2024 | $ 0.05397527 | $ 0.05543553 |
Jan 05, 2024 | $ 0.05328661 | $ 0.05804652 |
Jan 04, 2024 | $ 0.04663142 | $ 0.04856326 |
Jan 03, 2024 | $ 0.04808859 | $ 0.05300096 |
Jan 02, 2024 | $ 0.04903253 | $ 0.05417226 |
Jan 01, 2024 | $ 0.04683430 | $ 0.04735595 |
Dec 28, 2023 | $ 0.03343047 | $ 0.03466341 |
Dec 27, 2023 | $ 0.03372116 | $ 0.03890181 |
Dec 26, 2023 | $ 0.03660910 | $ 0.03972282 |
Dec 25, 2023 | $ 0.03025658 | $ 0.03037231 |
Dec 24, 2023 | $ 0.02970968 | $ 0.03084277 |
Dec 16, 2023 | $ 0.03784674 | $ 0.04276195 |
Dec 15, 2023 | $ 0.03994456 | $ 0.04474164 |
Dec 14, 2023 | $ 0.04197252 | $ 0.04332234 |
Dec 13, 2023 | $ 0.04259895 | $ 0.04382027 |
Dec 12, 2023 | $ 0.04203994 | $ 0.04539532 |
Dec 11, 2023 | $ 0.04523985 | $ 0.04712608 |
Dec 10, 2023 | $ 0.04682285 | $ 0.04978518 |
Dec 09, 2023 | $ 0.04830304 | $ 0.04986094 |
Dec 08, 2023 | $ 0.04945505 | $ 0.05101527 |
Dec 07, 2023 | $ 0.04845250 | $ 0.04898833 |
Dec 06, 2023 | $ 0.04675614 | $ 0.04883347 |
Dec 05, 2023 | $ 0.04374165 | $ 0.04720673 |
Dec 04, 2023 | $ 0.04084057 | $ 0.04722626 |
Dec 03, 2023 | $ 0.03767774 | $ 0.05126283 |
Dec 02, 2023 | $ 0.03702332 | $ 0.05118596 |
Dec 01, 2023 | $ 0.04234791 | $ 0.05104571 |
Nov 30, 2023 | $ 0.03836363 | $ 0.04410620 |
Nov 29, 2023 | $ 0.03813220 | $ 0.04298111 |
Nov 28, 2023 | $ 0.03769736 | $ 0.03961989 |
Nov 27, 2023 | $ 0.03500532 | $ 0.04288163 |
Nov 26, 2023 | $ 0.03725201 | $ 0.04267798 |
Nov 25, 2023 | $ 0.03633461 | $ 0.05586418 |
Nov 24, 2023 | $ 0.03642361 | $ 0.04080297 |
Nov 23, 2023 | $ 0.03337736 | $ 0.03720402 |
Nov 22, 2023 | $ 0.03435897 | $ 0.03911984 |
Nov 21, 2023 | $ 0.03407008 | $ 0.04439985 |
Nov 20, 2023 | $ 0.04433168 | $ 0.05497161 |
Nov 19, 2023 | $ 0.04848704 | $ 0.05006096 |
Nov 18, 2023 | $ 0.03648389 | $ 0.03760299 |
Nov 17, 2023 | $ 0.03017938 | $ 0.03035687 |
Nov 16, 2023 | $ 0.02743611 | $ 0.02757401 |
Nov 15, 2023 | $ 0.02716631 | $ 0.02784416 |
Nov 14, 2023 | $ 0.02710003 | $ 0.02851078 |
Nov 13, 2023 | $ 0.02839228 | $ 0.02996742 |
Nov 12, 2023 | $ 0.02694417 | $ 0.02942128 |
Nov 11, 2023 | $ 0.02538550 | $ 0.02669483 |
Nov 10, 2023 | $ 0.02195065 | $ 0.02304619 |
Nov 09, 2023 | $ 0.02169898 | $ 0.02238197 |
Nov 08, 2023 | $ 0.02160775 | $ 0.02308283 |
Nov 07, 2023 | $ 0.02225132 | $ 0.02263525 |
Nov 06, 2023 | $ 0.02019232 | $ 0.02164651 |
Nov 05, 2023 | $ 0.02000297 | $ 0.02070800 |
Nov 04, 2023 | $ 0.01976195 | $ 0.02073173 |
Nov 03, 2023 | $ 0.01942441 | $ 0.01967043 |
Nov 02, 2023 | $ 0.01957219 | $ 0.01997473 |
Nov 01, 2023 | $ 0.01844049 | $ 0.02213572 |
Oct 31, 2023 | $ 0.02209675 | $ 0.02299652 |
Oct 30, 2023 | $ 0.01518094 | $ 0.01542854 |
Oct 29, 2023 | $ 0.01432832 | $ 0.01444137 |
Oct 28, 2023 | $ 0.01425020 | $ 0.01509833 |
Oct 27, 2023 | $ 0.01474019 | $ 0.01481537 |
Oct 26, 2023 | $ 0.01431214 | $ 0.01459306 |
Oct 25, 2023 | $ 0.01434921 | $ 0.01444615 |
Oct 24, 2023 | $ 0.01437244 | $ 0.01471060 |
Oct 23, 2023 | $ 0.01394297 | $ 0.01438649 |
Oct 22, 2023 | $ 0.01404021 | $ 0.01420611 |
Oct 21, 2023 | $ 0.01385315 | $ 0.01419608 |
Oct 20, 2023 | $ 0.01381089 | $ 0.01396436 |
Oct 19, 2023 | $ 0.01373130 | $ 0.01397632 |
Oct 18, 2023 | $ 0.01386494 | $ 0.01416664 |
Oct 17, 2023 | $ 0.01378177 | $ 0.01418865 |
Oct 16, 2023 | $ 0.01400859 | $ 0.01451730 |
Oct 15, 2023 | $ 0.01425482 | $ 0.01462484 |
Oct 14, 2023 | $ 0.01417756 | $ 0.01470021 |
Oct 13, 2023 | $ 0.01408720 | $ 0.01461617 |
Oct 12, 2023 | $ 0.01402142 | $ 0.01430830 |
Oct 11, 2023 | $ 0.01411041 | $ 0.01436040 |
Oct 10, 2023 | $ 0.01434104 | $ 0.01478259 |
Oct 09, 2023 | $ 0.01474780 | $ 0.01494266 |
Oct 08, 2023 | $ 0.01454562 | $ 0.01488751 |
Oct 07, 2023 | $ 0.01478181 | $ 0.01485389 |
Oct 06, 2023 | $ 0.01463395 | $ 0.01507499 |
Oct 05, 2023 | $ 0.01495850 | $ 0.01515540 |
Oct 04, 2023 | $ 0.01511360 | $ 0.01522030 |
Oct 03, 2023 | $ 0.01517172 | $ 0.01575632 |
Oct 02, 2023 | $ 0.01511272 | $ 0.01647627 |
Oct 01, 2023 | $ 0.01500773 | $ 0.01550184 |
Sep 30, 2023 | $ 0.01546737 | $ 0.01549790 |
Sep 29, 2023 | $ 0.01545004 | $ 0.01552101 |
Sep 28, 2023 | $ 0.01550156 | $ 0.01553932 |
Sep 27, 2023 | $ 0.01540988 | $ 0.01547190 |
Sep 26, 2023 | $ 0.01524495 | $ 0.01549401 |
Sep 25, 2023 | $ 0.01533887 | $ 0.01555710 |
Sep 24, 2023 | $ 0.01553580 | $ 0.01565831 |
Sep 23, 2023 | $ 0.01565652 | $ 0.01567201 |
Sep 22, 2023 | $ 0.01530673 | $ 0.01560032 |
Sep 21, 2023 | $ 0.01558269 | $ 0.01626275 |
Sep 20, 2023 | $ 0.01615454 | $ 0.01636243 |
Sep 19, 2023 | $ 0.01626787 | $ 0.01645804 |
Sep 18, 2023 | $ 0.01618562 | $ 0.01643080 |
Sep 17, 2023 | $ 0.01632773 | $ 0.01633994 |
Sep 16, 2023 | $ 0.01627693 | $ 0.01632222 |
Jun 13, 2023 | $ 0.02747147 | $ 0.02803559 |
Jun 12, 2023 | $ 0.02677135 | $ 0.02792423 |
Jun 11, 2023 | $ 0.02760077 | $ 0.02804472 |
Jun 10, 2023 | $ 0.02767040 | $ 0.03159093 |
Jun 09, 2023 | $ 0.03096853 | $ 0.03205092 |
Jun 08, 2023 | $ 0.03138325 | $ 0.03289671 |
Jun 07, 2023 | $ 0.03242228 | $ 0.03350679 |
Jun 06, 2023 | $ 0.03181982 | $ 0.03424485 |
Jun 05, 2023 | $ 0.03416840 | $ 0.03459320 |
Jun 04, 2023 | $ 0.03364521 | $ 0.03620659 |
Jun 03, 2023 | $ 0.03357283 | $ 0.03562541 |
Jun 02, 2023 | $ 0.03491027 | $ 0.03732854 |
Jun 01, 2023 | $ 0.03465438 | $ 0.03881965 |
May 31, 2023 | $ 0.03745148 | $ 0.03771716 |
May 30, 2023 | $ 0.03330162 | $ 0.03628478 |
May 29, 2023 | $ 0.03301864 | $ 0.03352898 |
May 28, 2023 | $ 0.03076732 | $ 0.03240981 |
May 27, 2023 | $ 0.03182663 | $ 0.03368497 |
May 26, 2023 | $ 0.03141189 | $ 0.03414849 |
May 25, 2023 | $ 0.03284144 | $ 0.03378664 |
May 24, 2023 | $ 0.03271985 | $ 0.03434895 |
May 23, 2023 | $ 0.03191133 | $ 0.03721226 |
May 22, 2023 | $ 0.03355249 | $ 0.03779765 |
May 21, 2023 | $ 0.03626814 | $ 0.04061094 |
May 20, 2023 | $ 0.03442737 | $ 0.03617367 |
May 19, 2023 | $ 0.02939308 | $ 0.02979707 |
May 18, 2023 | $ 0.02969753 | $ 0.02970061 |
May 17, 2023 | $ 0.02919278 | $ 0.02951132 |
May 16, 2023 | $ 0.02946815 | $ 0.02959899 |
May 15, 2023 | $ 0.02921342 | $ 0.02964760 |
May 14, 2023 | $ 0.02905783 | $ 0.02977914 |
May 13, 2023 | $ 0.02907033 | $ 0.03000893 |
May 12, 2023 | $ 0.02999559 | $ 0.03024374 |
May 11, 2023 | $ 0.02900787 | $ 0.03001465 |
May 10, 2023 | $ 0.02999968 | $ 0.03248460 |
May 09, 2023 | $ 0.03247840 | $ 0.03248324 |
May 08, 2023 | $ 0.03064009 | $ 0.03170349 |
May 07, 2023 | $ 0.03169312 | $ 0.03412638 |
May 06, 2023 | $ 0.03392937 | $ 0.03493740 |
May 05, 2023 | $ 0.03493583 | $ 0.04173309 |
May 04, 2023 | $ 0.03566850 | $ 0.03803769 |
May 03, 2023 | $ 0.03759689 | $ 0.03952202 |
May 02, 2023 | $ 0.03950296 | $ 0.04130211 |
May 01, 2023 | $ 0.04128304 | $ 0.04218580 |
Apr 30, 2023 | $ 0.04183930 | $ 0.04267026 |
Apr 29, 2023 | $ 0.04131892 | $ 0.04309563 |
Apr 28, 2023 | $ 0.04302886 | $ 0.04539846 |
Apr 27, 2023 | $ 0.04513617 | $ 0.04536302 |
Apr 26, 2023 | $ 0.04443828 | $ 0.04572665 |
Apr 25, 2023 | $ 0.04442107 | $ 0.04520416 |
Apr 24, 2023 | $ 0.04415792 | $ 0.04501157 |
Apr 23, 2023 | $ 0.04468806 | $ 0.04597142 |
Apr 22, 2023 | $ 0.04598471 | $ 0.04719490 |
Apr 21, 2023 | $ 0.04380009 | $ 0.04764899 |
Apr 20, 2023 | $ 0.04768136 | $ 0.04888171 |
Apr 19, 2023 | $ 0.04855278 | $ 0.05095367 |
Apr 18, 2023 | $ 0.05057273 | $ 0.05111492 |
Apr 17, 2023 | $ 0.05096159 | $ 0.05409328 |
Apr 16, 2023 | $ 0.05367450 | $ 0.05475583 |
Apr 15, 2023 | $ 0.05363162 | $ 0.05402877 |
Apr 14, 2023 | $ 0.05275632 | $ 0.05602577 |
Apr 13, 2023 | $ 0.05356655 | $ 0.05410702 |
Apr 12, 2023 | $ 0.05215246 | $ 0.05595831 |
Apr 11, 2023 | $ 0.05083350 | $ 0.05159690 |
Apr 10, 2023 | $ 0.05094591 | $ 0.05325681 |
Apr 09, 2023 | $ 0.05294136 | $ 0.05463810 |
Apr 08, 2023 | $ 0.05245895 | $ 0.05419974 |
Apr 07, 2023 | $ 0.05320621 | $ 0.05516206 |
Apr 06, 2023 | $ 0.05419236 | $ 0.06086942 |
Apr 05, 2023 | $ 0.04962473 | $ 0.04982761 |
Apr 04, 2023 | $ 0.04230552 | $ 0.04475538 |
Apr 03, 2023 | $ 0.04462837 | $ 0.04720695 |
Apr 02, 2023 | $ 0.04335247 | $ 0.04431357 |
Apr 01, 2023 | $ 0.04374434 | $ 0.04724058 |
Mar 31, 2023 | $ 0.04311240 | $ 0.04469604 |
Mar 30, 2023 | $ 0.04468432 | $ 0.04918509 |
Mar 29, 2023 | $ 0.04875493 | $ 0.05021896 |
Mar 28, 2023 | $ 0.04033378 | $ 0.04470280 |
Mar 27, 2023 | $ 0.04418487 | $ 0.04814516 |
Mar 26, 2023 | $ 0.04772602 | $ 0.04822601 |
Mar 25, 2023 | $ 0.04701719 | $ 0.04893486 |
Mar 24, 2023 | $ 0.04799161 | $ 0.05025092 |
Mar 23, 2023 | $ 0.04881763 | $ 0.05212916 |
Mar 22, 2023 | $ 0.05108325 | $ 0.05305038 |
Mar 21, 2023 | $ 0.05284409 | $ 0.05771412 |
Mar 19, 2023 | $ 0.05887133 | $ 0.05994008 |
Mar 18, 2023 | $ 0.05845257 | $ 0.06112111 |
Mar 17, 2023 | $ 0.06099755 | $ 0.06257421 |
Mar 16, 2023 | $ 0.05694321 | $ 0.05922684 |
Mar 15, 2023 | $ 0.05602791 | $ 0.06140313 |
Mar 14, 2023 | $ 0.06016313 | $ 0.06127270 |
Mar 13, 2023 | $ 0.05207773 | $ 0.05905536 |
Mar 12, 2023 | $ 0.05709167 | $ 0.05718390 |
Mar 11, 2023 | $ 0.05455331 | $ 0.05655421 |
Mar 10, 2023 | $ 0.05609260 | $ 0.06145957 |
Mar 09, 2023 | $ 0.06095173 | $ 0.06210833 |
Mar 08, 2023 | $ 0.06098951 | $ 0.06165847 |
Mar 07, 2023 | $ 0.06143784 | $ 0.07390040 |
Mar 06, 2023 | $ 0.06974663 | $ 0.07670660 |
Mar 05, 2023 | $ 0.06937912 | $ 0.07020039 |
Mar 04, 2023 | $ 0.06775793 | $ 0.07310886 |
Mar 03, 2023 | $ 0.07266843 | $ 0.07646658 |
Mar 02, 2023 | $ 0.07592424 | $ 0.07953608 |
Mar 01, 2023 | $ 0.07801206 | $ 0.07919769 |
Feb 28, 2023 | $ 0.07789298 | $ 0.08634416 |
Feb 27, 2023 | $ 0.07566965 | $ 0.07677254 |
Feb 26, 2023 | $ 0.07462466 | $ 0.07647496 |
Feb 25, 2023 | $ 0.07230173 | $ 0.07701301 |
Feb 24, 2023 | $ 0.06682704 | $ 0.07010190 |
Feb 23, 2023 | $ 0.06843695 | $ 0.06985178 |
Feb 22, 2023 | $ 0.06891031 | $ 0.06966207 |
Feb 21, 2023 | $ 0.06903323 | $ 0.07454443 |
Feb 20, 2023 | $ 0.07414317 | $ 0.08067569 |
Feb 19, 2023 | $ 0.08028493 | $ 0.08340518 |
Feb 18, 2023 | $ 0.08312427 | $ 0.08540898 |
Feb 17, 2023 | $ 0.08498699 | $ 0.08745314 |
Feb 16, 2023 | $ 0.08679901 | $ 0.09101516 |
Feb 15, 2023 | $ 0.08547859 | $ 0.08592774 |
Feb 14, 2023 | $ 0.08350079 | $ 0.09172255 |
Feb 13, 2023 | $ 0.08190191 | $ 0.08401697 |
Feb 12, 2023 | $ 0.08055356 | $ 0.09403486 |
Feb 11, 2023 | $ 0.07529029 | $ 0.09041967 |
Feb 10, 2023 | $ 0.07394389 | $ 0.08121109 |
Feb 09, 2023 | $ 0.08003833 | $ 0.09452184 |
Feb 08, 2023 | $ 0.09347571 | $ 0.11789988 |
Feb 07, 2023 | $ 0.11316594 | $ 0.13381701 |
Feb 06, 2023 | $ 0.09028679 | $ 0.11500407 |
Feb 05, 2023 | $ 0.06332411 | $ 0.08112496 |
Feb 04, 2023 | $ 0.06690637 | $ 0.07122418 |
Feb 03, 2023 | $ 0.04660883 | $ 0.04861806 |
Feb 02, 2023 | $ 0.04527418 | $ 0.05374215 |
Feb 01, 2023 | $ 0.04244514 | $ 0.04284128 |
Jan 31, 2023 | $ 0.04079635 | $ 0.04087808 |
Jan 30, 2023 | $ 0.03972720 | $ 0.04215612 |
Jan 29, 2023 | $ 0.04120695 | $ 0.04175151 |
Jan 28, 2023 | $ 0.04075409 | $ 0.04239065 |
Jan 27, 2023 | $ 0.04223717 | $ 0.04385847 |
Jan 26, 2023 | $ 0.04262036 | $ 0.04281730 |
Jan 25, 2023 | $ 0.04153677 | $ 0.04161216 |
Jan 24, 2023 | $ 0.04067107 | $ 0.04122724 |
Jan 23, 2023 | $ 0.03968628 | $ 0.04001064 |
Jan 22, 2023 | $ 0.03952303 | $ 0.03994876 |
Jan 21, 2023 | $ 0.03922082 | $ 0.03936997 |
Jan 20, 2023 | $ 0.03897426 | $ 0.03947198 |
Jan 19, 2023 | $ 0.03872926 | $ 0.03889619 |
Jan 18, 2023 | $ 0.03745041 | $ 0.04756491 |
Jan 17, 2023 | $ 0.04609405 | $ 0.04673904 |
Jan 16, 2023 | $ 0.04654986 | $ 0.04924922 |
Jan 15, 2023 | $ 0.04692189 | $ 0.04692189 |
Jan 14, 2023 | $ 0.04608167 | $ 0.04822546 |
Jan 13, 2023 | $ 0.04659068 | $ 0.05472863 |
Jan 12, 2023 | $ 0.04255375 | $ 0.04261929 |
Jan 11, 2023 | $ 0.03885078 | $ 0.03890055 |
Jan 10, 2023 | $ 0.03589509 | $ 0.03700144 |
Jan 09, 2023 | $ 0.03656908 | $ 0.03781800 |
Jan 08, 2023 | $ 0.03390507 | $ 0.03392431 |
Jan 07, 2023 | $ 0.03047105 | $ 0.03060887 |
Jan 06, 2023 | $ 0.02969717 | $ 0.03114188 |
Jan 05, 2023 | $ 0.02739576 | $ 0.02740648 |
Jan 04, 2023 | $ 0.02699611 | $ 0.02807722 |
Jan 03, 2023 | $ 0.02806667 | $ 0.03179703 |
Jan 02, 2023 | $ 0.02899215 | $ 0.02899461 |
Jan 01, 2023 | $ 0.02518170 | $ 0.02545097 |
Dec 31, 2022 | $ 0.02484915 | $ 0.02524005 |
Dec 30, 2022 | $ 0.02516238 | $ 0.02613483 |
Dec 29, 2022 | $ 0.02608934 | $ 0.02759781 |
Dec 28, 2022 | $ 0.02755171 | $ 0.02844069 |
Dec 27, 2022 | $ 0.02838633 | $ 0.02948138 |
Dec 26, 2022 | $ 0.02926527 | $ 0.02954385 |
Dec 25, 2022 | $ 0.02948982 | $ 0.03007715 |
Dec 24, 2022 | $ 0.03000362 | $ 0.03142245 |
Dec 23, 2022 | $ 0.03107836 | $ 0.03269494 |
Dec 22, 2022 | $ 0.03260209 | $ 0.03448488 |
Dec 21, 2022 | $ 0.03444858 | $ 0.03576175 |
Dec 20, 2022 | $ 0.03550930 | $ 0.03785277 |
Dec 19, 2022 | $ 0.03764926 | $ 0.03805809 |
Dec 18, 2022 | $ 0.03795226 | $ 0.04099680 |
Dec 17, 2022 | $ 0.03966464 | $ 0.03998765 |
Dec 16, 2022 | $ 0.03966465 | $ 0.04137466 |
Dec 15, 2022 | $ 0.04110151 | $ 0.04273974 |
Dec 14, 2022 | $ 0.04268542 | $ 0.04328571 |
Dec 13, 2022 | $ 0.04303232 | $ 0.04472005 |
Dec 12, 2022 | $ 0.04430246 | $ 0.04541138 |
Dec 11, 2022 | $ 0.04490795 | $ 0.04526184 |
Dec 10, 2022 | $ 0.04518400 | $ 0.04624500 |
Dec 09, 2022 | $ 0.04578089 | $ 0.04817623 |
Dec 08, 2022 | $ 0.04605104 | $ 0.04702138 |
Dec 07, 2022 | $ 0.04554881 | $ 0.04991822 |
Dec 06, 2022 | $ 0.04961815 | $ 0.05054103 |
Dec 05, 2022 | $ 0.05031010 | $ 0.05269600 |
Dec 04, 2022 | $ 0.05165070 | $ 0.05787297 |
Dec 03, 2022 | $ 0.05654044 | $ 0.05989796 |
Dec 02, 2022 | $ 0.05635861 | $ 0.05692672 |
Dec 01, 2022 | $ 0.05645620 | $ 0.05751910 |
Nov 30, 2022 | $ 0.05706337 | $ 0.05872144 |
Nov 29, 2022 | $ 0.05749462 | $ 0.06061223 |
Nov 28, 2022 | $ 0.06057430 | $ 0.06176766 |
Nov 27, 2022 | $ 0.06109429 | $ 0.06833730 |
Nov 26, 2022 | $ 0.06167029 | $ 0.06873888 |
Nov 25, 2022 | $ 0.05981553 | $ 0.06014270 |
Nov 24, 2022 | $ 0.05979252 | $ 0.06029248 |
Nov 23, 2022 | $ 0.05971814 | $ 0.06080346 |
Nov 22, 2022 | $ 0.06004610 | $ 0.06103574 |
Nov 21, 2022 | $ 0.06066502 | $ 0.06508614 |
Nov 20, 2022 | $ 0.06489520 | $ 0.07624304 |
Nov 19, 2022 | $ 0.07614184 | $ 0.07828340 |
Nov 18, 2022 | $ 0.07638339 | $ 0.07786238 |
Nov 17, 2022 | $ 0.07060300 | $ 0.07434403 |
Nov 16, 2022 | $ 0.06954055 | $ 0.07700682 |
Nov 15, 2022 | $ 0.07385407 | $ 0.07616073 |
Nov 14, 2022 | $ 0.05972198 | $ 0.06241351 |
Nov 13, 2022 | $ 0.05485523 | $ 0.05675973 |
Nov 12, 2022 | $ 0.05416373 | $ 0.06131248 |
Nov 11, 2022 | $ 0.05479589 | $ 0.06727561 |
Nov 10, 2022 | $ 0.06698789 | $ 0.07012198 |
Nov 09, 2022 | $ 0.05428626 | $ 0.07665202 |
Nov 08, 2022 | $ 0.07619155 | $ 0.10814818 |
Nov 07, 2022 | $ 0.09971383 | $ 0.09980547 |
Nov 06, 2022 | $ 0.06331119 | $ 0.10094350 |
Nov 05, 2022 | $ 0.06561581 | $ 0.07710779 |
Nov 04, 2022 | $ 0.05703834 | $ 0.07260708 |
Nov 03, 2022 | $ 0.05450217 | $ 0.06067924 |
Nov 02, 2022 | $ 0.05434913 | $ 0.06554401 |
Nov 01, 2022 | $ 0.05941777 | $ 0.06714262 |
Oct 31, 2022 | $ 0.05851332 | $ 0.07169147 |
Oct 30, 2022 | $ 0.05898411 | $ 0.07166881 |
Oct 29, 2022 | $ 0.05650859 | $ 0.05690941 |
Oct 28, 2022 | $ 0.05453724 | $ 0.05514440 |
Oct 27, 2022 | $ 0.05117176 | $ 0.05193480 |
Oct 26, 2022 | $ 0.05135292 | $ 0.05193906 |
Oct 25, 2022 | $ 0.05080693 | $ 0.05094233 |
Oct 24, 2022 | $ 0.05064529 | $ 0.05072087 |
Oct 23, 2022 | $ 0.04992015 | $ 0.05099582 |
Oct 22, 2022 | $ 0.05072279 | $ 0.05083485 |
Oct 21, 2022 | $ 0.05079132 | $ 0.05095224 |
Oct 20, 2022 | $ 0.05058611 | $ 0.05099363 |
Oct 19, 2022 | $ 0.05051095 | $ 0.05158609 |
Oct 18, 2022 | $ 0.05141284 | $ 0.05178803 |
Oct 17, 2022 | $ 0.05135677 | $ 0.05439976 |
Oct 16, 2022 | $ 0.05095145 | $ 0.05128262 |
Oct 15, 2022 | $ 0.05096537 | $ 0.05204439 |
Oct 14, 2022 | $ 0.05077072 | $ 0.05095029 |
Oct 13, 2022 | $ 0.05084171 | $ 0.05110649 |
Oct 12, 2022 | $ 0.05095416 | $ 0.05239167 |
Oct 11, 2022 | $ 0.05171834 | $ 0.05767425 |
Oct 10, 2022 | $ 0.05661316 | $ 0.05899214 |
Oct 09, 2022 | $ 0.05845846 | $ 0.05914838 |
Oct 08, 2022 | $ 0.05827915 | $ 0.05900067 |
Oct 07, 2022 | $ 0.05744236 | $ 0.05934841 |
Oct 06, 2022 | $ 0.05869613 | $ 0.06046595 |
Oct 05, 2022 | $ 0.05964460 | $ 0.06058986 |
Oct 04, 2022 | $ 0.06032405 | $ 0.06081096 |
Oct 03, 2022 | $ 0.05931494 | $ 0.06187403 |
Oct 02, 2022 | $ 0.06065596 | $ 0.06203471 |
Oct 01, 2022 | $ 0.05939944 | $ 0.06259851 |
Sep 30, 2022 | $ 0.06009014 | $ 0.06152675 |
Sep 29, 2022 | $ 0.06015382 | $ 0.08145016 |
Sep 28, 2022 | $ 0.05991273 | $ 0.06147600 |
Sep 27, 2022 | $ 0.06058035 | $ 0.06145846 |
Sep 26, 2022 | $ 0.05970159 | $ 0.06203775 |
Sep 25, 2022 | $ 0.06076840 | $ 0.06206578 |
Sep 24, 2022 | $ 0.05944233 | $ 0.06183349 |
Sep 23, 2022 | $ 0.06111008 | $ 0.06140134 |
Sep 22, 2022 | $ 0.06009247 | $ 0.06147614 |
Sep 21, 2022 | $ 0.05970919 | $ 0.06191943 |
Sep 20, 2022 | $ 0.06076475 | $ 0.06203618 |
Sep 19, 2022 | $ 0.05961334 | $ 0.06212292 |
Sep 18, 2022 | $ 0.06143636 | $ 0.06239772 |
Sep 17, 2022 | $ 0.06151781 | $ 0.06245761 |
Sep 16, 2022 | $ 0.06031969 | $ 0.06282195 |
Sep 15, 2022 | $ 0.06104647 | $ 0.06512451 |
Sep 14, 2022 | $ 0.06410659 | $ 0.06621413 |
Sep 13, 2022 | $ 0.06606571 | $ 0.06613038 |
Sep 12, 2022 | $ 0.06267087 | $ 0.06787528 |
Sep 11, 2022 | $ 0.06186513 | $ 0.06828406 |
Sep 10, 2022 | $ 0.05917239 | $ 0.05934334 |
Sep 09, 2022 | $ 0.05616853 | $ 0.05685858 |
Sep 08, 2022 | $ 0.05402213 | $ 0.05948071 |
Sep 07, 2022 | $ 0.05244360 | $ 0.05313318 |
Sep 06, 2022 | $ 0.05209526 | $ 0.05331543 |
Sep 05, 2022 | $ 0.05252742 | $ 0.05671241 |
Sep 04, 2022 | $ 0.05410729 | $ 0.05437314 |
Sep 03, 2022 | $ 0.05364420 | $ 0.05425015 |
Sep 02, 2022 | $ 0.05382356 | $ 0.05430331 |
Sep 01, 2022 | $ 0.05362791 | $ 0.05428702 |
Aug 31, 2022 | $ 0.05395265 | $ 0.05397010 |
Aug 30, 2022 | $ 0.05304859 | $ 0.05388015 |
Aug 28, 2022 | $ 0.05369427 | $ 0.05478932 |
Aug 27, 2022 | $ 0.05286719 | $ 0.05487734 |
Aug 26, 2022 | $ 0.05476629 | $ 0.05588423 |
Aug 25, 2022 | $ 0.05517661 | $ 0.05630851 |
Aug 24, 2022 | $ 0.05436568 | $ 0.05817539 |
Aug 23, 2022 | $ 0.05435501 | $ 0.05585838 |
Aug 22, 2022 | $ 0.05572193 | $ 0.05683808 |
Aug 21, 2022 | $ 0.05639477 | $ 0.05686568 |
Aug 20, 2022 | $ 0.05579372 | $ 0.05663174 |
Aug 19, 2022 | $ 0.05539951 | $ 0.05736822 |
Aug 18, 2022 | $ 0.05658286 | $ 0.05954797 |
Aug 17, 2022 | $ 0.05954100 | $ 0.07387417 |
Aug 16, 2022 | $ 0.07348616 | $ 0.07654682 |
Aug 15, 2022 | $ 0.07424538 | $ 0.07886734 |
Aug 14, 2022 | $ 0.07810287 | $ 0.07845061 |
Aug 13, 2022 | $ 0.07748804 | $ 0.07856581 |
Aug 12, 2022 | $ 0.07804634 | $ 0.07933422 |
Aug 11, 2022 | $ 0.07714671 | $ 0.08194306 |
Aug 10, 2022 | $ 0.07928847 | $ 0.08089039 |
Aug 09, 2022 | $ 0.07899091 | $ 0.08243502 |
Aug 07, 2022 | $ 0.08487294 | $ 0.08795740 |
Aug 05, 2022 | $ 0.08838418 | $ 0.09004078 |
Aug 04, 2022 | $ 0.08887959 | $ 0.09152111 |
Aug 03, 2022 | $ 0.09120921 | $ 0.09567227 |
Aug 02, 2022 | $ 0.09517718 | $ 0.09769553 |
Aug 01, 2022 | $ 0.09712574 | $ 0.09932725 |
Jul 31, 2022 | $ 0.09733650 | $ 0.09832025 |
Jul 30, 2022 | $ 0.09781899 | $ 0.10073164 |
Jul 29, 2022 | $ 0.09915753 | $ 0.10163610 |
Jul 28, 2022 | $ 0.09924034 | $ 0.10347968 |
Jul 27, 2022 | $ 0.10260149 | $ 0.10680281 |
Jul 25, 2022 | $ 0.10443216 | $ 0.10833897 |
Jul 24, 2022 | $ 0.10469029 | $ 0.10573501 |
Jul 23, 2022 | $ 0.10372174 | $ 0.10673114 |
Jul 22, 2022 | $ 0.10445034 | $ 0.11925420 |
Jul 21, 2022 | $ 0.10238375 | $ 0.11077530 |
Jun 17, 2022 | $ 0.13714385 | $ 0.15422632 |
Jun 16, 2022 | $ 0.14587210 | $ 0.15189759 |
Jun 15, 2022 | $ 0.15044293 | $ 0.15716597 |
Jun 14, 2022 | $ 0.15470734 | $ 0.15618350 |
Jun 13, 2022 | $ 0.15281152 | $ 0.17308537 |
Jun 12, 2022 | $ 0.16938291 | $ 0.17867783 |
Jun 11, 2022 | $ 0.17733967 | $ 0.18252823 |
Jun 10, 2022 | $ 0.18153397 | $ 0.18410123 |
Jun 09, 2022 | $ 0.18266235 | $ 0.18852879 |
Jun 08, 2022 | $ 0.18753623 | $ 0.19666995 |
Jun 07, 2022 | $ 0.19382616 | $ 0.19786417 |
Jun 06, 2022 | $ 0.19609676 | $ 0.21277988 |
Jun 05, 2022 | $ 0.21176078 | $ 0.21441565 |
Jun 04, 2022 | $ 0.21386717 | $ 0.21775784 |
Jun 03, 2022 | $ 0.21581703 | $ 0.22416923 |
Jun 02, 2022 | $ 0.22359062 | $ 0.23087912 |
Jun 01, 2022 | $ 0.22964686 | $ 0.23467641 |
May 31, 2022 | $ 0.22988261 | $ 0.23999414 |
May 30, 2022 | $ 0.23941037 | $ 0.24320349 |
May 29, 2022 | $ 0.23978745 | $ 0.24369877 |
May 28, 2022 | $ 0.24281272 | $ 0.24918176 |
May 22, 2022 | $ 0.26521491 | $ 0.27231659 |
May 21, 2022 | $ 0.27009508 | $ 0.27814181 |
May 20, 2022 | $ 0.27715828 | $ 0.27874958 |
May 19, 2022 | $ 0.27874635 | $ 0.28772903 |
May 17, 2022 | $ 0.28150503 | $ 0.29594025 |
May 16, 2022 | $ 0.29443965 | $ 0.31366475 |
May 15, 2022 | $ 0.31320562 | $ 0.32892133 |
May 14, 2022 | $ 0.30369587 | $ 0.30590990 |
May 13, 2022 | $ 0.26494154 | $ 0.27455898 |
May 12, 2022 | $ 0.25773685 | $ 0.28982786 |
May 11, 2022 | $ 0.27723475 | $ 0.31976154 |
May 10, 2022 | $ 0.27484457 | $ 0.30545057 |
May 09, 2022 | $ 0.27525948 | $ 0.34099224 |
May 08, 2022 | $ 0.31207331 | $ 0.34810914 |
May 07, 2022 | $ 0.31754892 | $ 0.36780131 |
May 06, 2022 | $ 0.32018589 | $ 0.40295212 |
May 05, 2022 | $ 0.30516300 | $ 0.33425388 |
May 03, 2022 | $ 0.31747337 | $ 0.32192243 |
May 02, 2022 | $ 0.29695066 | $ 0.30609284 |
May 01, 2022 | $ 0.29815266 | $ 0.30079440 |
Apr 30, 2022 | $ 0.30434823 | $ 0.33225181 |
Apr 29, 2022 | $ 0.30434823 | $ 0.33225181 |
Apr 28, 2022 | $ 0.32699971 | $ 0.33582913 |
Apr 27, 2022 | $ 0.31890577 | $ 0.33017259 |
Apr 26, 2022 | $ 0.31563672 | $ 0.33371643 |
Apr 24, 2022 | $ 0.32559414 | $ 0.33527616 |
Apr 23, 2022 | $ 0.33210257 | $ 0.37627159 |
Apr 21, 2022 | $ 0.34714970 | $ 0.37183614 |
Apr 20, 2022 | $ 0.35686707 | $ 0.43960451 |
Apr 19, 2022 | $ 0.38716698 | $ 0.44249995 |
Apr 18, 2022 | $ 0.37657345 | $ 0.39031496 |
Apr 17, 2022 | $ 0.38182797 | $ 0.49485118 |
Apr 16, 2022 | $ 0.37022199 | $ 0.50898758 |
Apr 10, 2022 | $ 0.52246753 | $ 0.56006988 |
Apr 09, 2022 | $ 0.50418924 | $ 0.53401528 |
We will update this as soon as possible. If you like to help, you can contact us.