X
BTC/USD
$ 56,568  -1.19%
BTC/EUR
€ 49,963  -1.23%
BTC/CNY
¥ 383,986  -0.79%
BTC/GBP
£ 42,548  -1.30%
BTC/RUB
₽ 4,104,119  -1.14%
BTC volume
$ 15.56B
Altcoin volume
$ 89.51B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlternateMoney

AM

$ 0.018117 -2.41 % $ 0.018593 $ 0.017876 $ 1.91K
Alternatemoney

AlternateMoney AM

Last price
$ 0.018117
%
-2.41 %
24 high
$ 0.018593
24 low
$ 0.017876
24 volume
# Coins
Market cap
AlternateMoney AM historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.01856551 $ 0.01949272 $ 0.01832145 $ 1,633
Nov 30, 2021 $ 0.01884952 $ 0.01974410 $ 0.01865051 $ 3,782
Nov 29, 2021 $ 0.01956399 $ 0.02126704 $ 0.01937049 $ 10,027
Nov 28, 2021 $ 0.02098418 $ 0.02358771 $ 0.02075507 $ 11,912
Nov 27, 2021 $ 0.02358422 $ 0.02469067 $ 0.02345465 $ 6,552
Nov 26, 2021 $ 0.02433732 $ 0.02825046 $ 0.02406483 $ 9,702
Nov 25, 2021 $ 0.02739087 $ 0.02875111 $ 0.02662204 $ 21,610
Nov 24, 2021 $ 0.02665566 $ 0.03381133 $ 0.02644292 $ 25,734
Nov 23, 2021 $ 0.03369837 $ 0.03572621 $ 0.03368971 $ 140,340

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more