X
BTC/USD
$ 28,782  -1.35%
BTC/EUR
€ 26,882  -1.15%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 22,983  -1.36%
BTC/RUB
₽ 2,049,400  3.17%
BTC volume
$ 10.90B
Altcoin volume
$ 33.24B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AltSwitch

ALTS

$ 0.001576 -1.10 % $ 0.001613 $ 0.001524 $ 814.00
Altswitch

AltSwitch ALTS

Last price
$ 0.001576
%
-1.10 %
24 high
$ 0.001613
24 low
$ 0.001524
24 volume
# Coins
Market cap
AltSwitch ALTS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00174531 $ 0.00178527 $ 0.00171219 $ 3,918
May 21, 2022 $ 0.00171522 $ 0.00172626 $ 0.00164832 $ 3,809
May 20, 2022 $ 0.00164832 $ 0.00171533 $ 0.00162142 $ 3,777
May 19, 2022 $ 0.00165880 $ 0.00167556 $ 0.00154560 $ 2,520
May 17, 2022 $ 0.00168255 $ 0.00172992 $ 0.00137309 $ 909
May 16, 2022 $ 0.00169930 $ 0.00180703 $ 0.00138663 $ 862
May 15, 2022 $ 0.00180703 $ 0.00181238 $ 0.00167672 $ 3,447,205
May 14, 2022 $ 0.00174137 $ 0.00182039 $ 0.00140836 $ 2,770,999
May 13, 2022 $ 0.00177378 $ 0.00195685 $ 0.00150702 $ 3,065,771
May 12, 2022 $ 0.00165718 $ 0.00177417 $ 0.00133153 $ 745,968
May 11, 2022 $ 0.00169574 $ 0.00212049 $ 0.00164009 $ 260,642
May 10, 2022 $ 0.00204968 $ 0.00207297 $ 0.00161983 $ 130,505
May 09, 2022 $ 0.00166335 $ 0.00202454 $ 0.00166335 $ 1,402
May 08, 2022 $ 0.00200289 $ 0.00207734 $ 0.00195535 $ 5,202
May 07, 2022 $ 0.00207167 $ 0.00214150 $ 0.00205050 $ 4,491
May 06, 2022 $ 0.00213733 $ 0.00215624 $ 0.00205589 $ 8,981
May 05, 2022 $ 0.00211720 $ 0.00220153 $ 0.00202332 $ 9,119
May 03, 2022 $ 0.00204696 $ 0.00214597 $ 0.00203167 $ 3,666
May 02, 2022 $ 0.00213212 $ 0.00221840 $ 0.00213052 $ 6,600
May 01, 2022 $ 0.00220564 $ 0.00221368 $ 0.00210615 $ 3,154
Apr 30, 2022 $ 0.00226818 $ 0.00253526 $ 0.00226665 $ 4,329
Apr 29, 2022 $ 0.00226818 $ 0.00253526 $ 0.00226665 $ 4,329
Apr 28, 2022 $ 0.00251277 $ 0.00267457 $ 0.00240081 $ 6,956
Apr 27, 2022 $ 0.00257620 $ 0.00262368 $ 0.00240300 $ 4,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more