BTC/USD
$ 10,639  -1.34%
BTC/EUR
€ 9,062  -1.43%
BTC/CNY
¥ 73,487  -0.29%
BTC/GBP
£ 8,275  -1.37%
BTC/RUB
₽ 829,915  -1.32%
BTC volume
$ 5.15B
Altcoin volume
$ 13.10B
Crypto market cap
$ 313.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aludra Network

ALD

$ 0.000319 -1.34 % $ 0.000327 $ 0.000314 $ 31.00
Aludra-network

Aludra Network ALD

Last price
$ 0.000319
%
-1.34 %
24 high
$ 0.000327
24 low
$ 0.000314
24 volume
# Coins
Market cap
Aludra Network ALD historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00032351 $ 0.00032562 $ 0.00032026 $ 1
Sep 29, 2020 $ 0.00032541 $ 0.00032590 $ 0.00031953 $ 160
Sep 28, 2020 $ 0.00032103 $ 0.00032856 $ 0.00032054 $ 24
Sep 27, 2020 $ 0.00032352 $ 0.00032404 $ 0.00031870 $ 172
Sep 26, 2020 $ 0.00032248 $ 0.00032430 $ 0.00032017 $ 0
Sep 25, 2020 $ 0.00032107 $ 0.00032285 $ 0.00031897 $ 20
Sep 24, 2020 $ 0.00032240 $ 0.00032378 $ 0.00030660 $ 141
Sep 23, 2020 $ 0.00030754 $ 0.00031653 $ 0.00030500 $ 172
Sep 22, 2020 $ 0.00031629 $ 0.00043507 $ 0.00031453 $ 19
Sep 21, 2020 $ 0.00043507 $ 0.00043507 $ 0.00043507 $ 0
Sep 20, 2020 $ 0.00043507 $ 0.00044349 $ 0.00043153 $ 0
Sep 19, 2020 $ 0.00044347 $ 0.00044361 $ 0.00043438 $ 38
Sep 18, 2020 $ 0.00043438 $ 0.00043438 $ 0.00043438 $ 0
Sep 17, 2020 $ 0.00043438 $ 0.00044182 $ 0.00032818 $ 0
Sep 16, 2020 $ 0.00032869 $ 0.00044388 $ 0.00032029 $ 37
Sep 15, 2020 $ 0.00043162 $ 0.00043742 $ 0.00041421 $ 149
Sep 14, 2020 $ 0.00041421 $ 0.00041421 $ 0.00041421 $ 0
Sep 13, 2020 $ 0.00041421 $ 0.00041421 $ 0.00041421 $ 0
Sep 12, 2020 $ 0.00041421 $ 0.00041656 $ 0.00041175 $ 0
Sep 11, 2020 $ 0.00041625 $ 0.00041675 $ 0.00040903 $ 1,171
Sep 10, 2020 $ 0.00041429 $ 0.00041963 $ 0.00040940 $ 1,098
Sep 09, 2020 $ 0.00040954 $ 0.00041402 $ 0.00029985 $ 450
Sep 08, 2020 $ 0.00030396 $ 0.00041763 $ 0.00029648 $ 60
Sep 07, 2020 $ 0.00041515 $ 0.00041643 $ 0.00039610 $ 740
Sep 06, 2020 $ 0.00041066 $ 0.00041447 $ 0.00030060 $ 26
Sep 05, 2020 $ 0.00040710 $ 0.00042303 $ 0.00029705 $ 128
Sep 04, 2020 $ 0.00041916 $ 0.00042550 $ 0.00039899 $ 245
Sep 03, 2020 $ 0.00040755 $ 0.00059460 $ 0.00040255 $ 259
Sep 02, 2020 $ 0.00059460 $ 0.00059460 $ 0.00059460 $ 0
Sep 01, 2020 $ 0.00059460 $ 0.00059712 $ 0.00046272 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more