BTC/USD
$ 8,322  0.19%
BTC/EUR
€ 7,551  0.26%
BTC/CNY
¥ 58,706  -0.09%
BTC/GBP
£ 6,643  0.83%
BTC/RUB
₽ 548,520  -0.16%
BTC volume
$ 7.03B
Altcoin volume
$ 12.44B
Crypto market cap
$ 217.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amark

XAC/BTX

$ 2.1146253 +1.91 % $ 2.1542630 $ 2.0749181 $ 44
Amark

amark XAC/BTX

Last price
$ 2.1146253
%
+1.91 %
24 high
$ 2.1542630
24 low
$ 2.0749181
24 volume
# Coins
Market cap
amark XAC historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 2.0749181 $ 2.1313311 $ 1.9977848 $ 0
$ Oct 12, 2019 $ 2.0088957 $ 2.2013601 $ 1.9314854 $ 4
$ Oct 11, 2019 $ 2.1746173 $ 2.2899321 $ 2.1322631 $ 0
$ Oct 10, 2019 $ 2.2563460 $ 2.3150020 $ 2.1035992 $ 52
$ Oct 09, 2019 $ 2.1837064 $ 2.2533336 $ 2.0119512 $ 4
$ Oct 08, 2019 $ 2.0725972 $ 2.1032353 $ 2.0360578 $ 0
$ Oct 07, 2019 $ 2.0678363 $ 2.1694065 $ 1.9144956 $ 56
$ Oct 06, 2019 $ 1.9420089 $ 2.0059459 $ 1.8584195 $ 215
$ Oct 05, 2019 $ 1.8933600 $ 2.0862892 $ 1.8131042 $ 4
$ Oct 04, 2019 $ 2.0862892 $ 2.1524154 $ 1.9888063 $ 0
$ Oct 03, 2019 $ 2.0936808 $ 2.1583459 $ 1.9828735 $ 34
$ Oct 02, 2019 $ 2.0769750 $ 2.1516226 $ 1.8906019 $ 89
$ Oct 01, 2019 $ 2.1022513 $ 2.2086443 $ 2.0792106 $ 0
$ Sep 30, 2019 $ 2.1320042 $ 2.1425517 $ 1.9328946 $ 11
$ Sep 29, 2019 $ 2.0034219 $ 2.0691046 $ 1.9714371 $ 94
$ Sep 28, 2019 $ 2.0142576 $ 2.0801224 $ 1.9377242 $ 4
$ Sep 27, 2019 $ 2.0392916 $ 2.0616532 $ 1.8590224 $ 57
$ Sep 26, 2019 $ 2.0109349 $ 2.1025405 $ 1.9833110 $ 4
$ Sep 25, 2019 $ 2.0753887 $ 2.1432002 $ 1.9725546 $ 82
$ Sep 24, 2019 $ 2.0766164 $ 2.5389630 $ 2.0085172 $ 219
$ Sep 23, 2019 $ 2.5036806 $ 2.7963596 $ 2.4878558 $ 93
$ Sep 22, 2019 $ 2.5437216 $ 2.6545596 $ 2.4002622 $ 63
$ Sep 21, 2019 $ 2.4950325 $ 2.7058252 $ 2.4494971 $ 122
$ Sep 20, 2019 $ 2.5916858 $ 2.7264827 $ 2.5610598 $ 38
$ Sep 19, 2019 $ 2.7120683 $ 2.7575706 $ 2.4939035 $ 52
$ Sep 18, 2019 $ 2.7120126 $ 2.7874533 $ 2.4671997 $ 539
$ Sep 17, 2019 $ 2.4897586 $ 2.5547602 $ 2.3826765 $ 72
$ Sep 16, 2019 $ 2.4826231 $ 2.5128695 $ 2.3250417 $ 114
$ Sep 15, 2019 $ 2.3461361 $ 2.3573655 $ 2.2503547 $ 280
$ Sep 14, 2019 $ 2.2928698 $ 2.3969055 $ 2.2331916 $ 135

We will update this as soon as possible. If you like to help, you can contact us.