BTC/USD$ 60,159
BTC/EUR€ 50,258
BTC/CNY¥ 415,559
BTC/GBP£ 43,878
BTC/RUB₽ 4,397,062
BTC volume
$ 20.74B
$ 20.74B
Altcoin volume
$ 102.95B
$ 102.95B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AmazonasCoin |
AMZ |
$ 0.000464 | 0 % | $ 0.000464 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00046366 | $ 0.00047826 |
| Apr 09, 2021 | $ 0.00045441 | $ 0.00046289 |
| Apr 08, 2021 | $ 0.00045270 | $ 0.00059434 |
| Apr 07, 2021 | $ 0.00053084 | $ 0.00057188 |
| Apr 06, 2021 | $ 0.00057188 | $ 0.00061683 |
| Apr 05, 2021 | $ 0.00056863 | $ 0.00060670 |
| Apr 04, 2021 | $ 0.00059904 | $ 0.00060470 |
| Apr 03, 2021 | $ 0.00058206 | $ 0.00061190 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00061892 |
| Apr 01, 2021 | $ 0.00061604 | $ 0.00062023 |
| Mar 31, 2021 | $ 0.00059087 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00066508 |
| Mar 29, 2021 | $ 0.00065117 | $ 0.00065731 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056445 |
| Mar 27, 2021 | $ 0.00056064 | $ 0.00056227 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00057023 |
| Mar 25, 2021 | $ 0.00057023 | $ 0.00057023 |
| Mar 24, 2021 | $ 0.00057023 | $ 0.00057023 |
| Mar 23, 2021 | $ 0.00057023 | $ 0.00057023 |
| Mar 22, 2021 | $ 0.00057023 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00058178 |
| Mar 20, 2021 | $ 0.00058178 | $ 0.00058178 |
| Mar 19, 2021 | $ 0.00058178 | $ 0.00058178 |
| Mar 18, 2021 | $ 0.00058178 | $ 0.00060021 |
| Mar 17, 2021 | $ 0.00058904 | $ 0.00165623 |
| Mar 16, 2021 | $ 0.00055369 | $ 0.00056379 |
| Mar 15, 2021 | $ 0.00055674 | $ 0.00121121 |
| Mar 14, 2021 | $ 0.00118093 | $ 0.00123321 |
| Mar 13, 2021 | $ 0.00122421 | $ 0.00123470 |
| Mar 12, 2021 | $ 0.00057257 | $ 0.00174140 |
| Mar 11, 2021 | $ 0.00173416 | $ 0.00285633 |
We will update this as soon as possible. If you like to help, you can contact us.
