BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AmazonasCoin |
AMZ |
$ 0.000078 | 0 % | $ 0.000078 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.00007776 | $ 0.00007941 |
| Jun 21, 2021 | $ 0.00007782 | $ 0.00011247 |
| Jun 20, 2021 | $ 0.00011247 | $ 0.00011367 |
| Jun 19, 2021 | $ 0.00008692 | $ 0.00011187 |
| Jun 18, 2021 | $ 0.00011038 | $ 0.00011846 |
| Jun 17, 2021 | $ 0.00011776 | $ 0.00021855 |
| Jun 16, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 15, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 14, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 13, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 12, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 11, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 10, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 09, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 08, 2021 | $ 0.00021855 | $ 0.00021855 |
| Jun 07, 2021 | $ 0.00021855 | $ 0.00025606 |
| Jun 06, 2021 | $ 0.00024909 | $ 0.00028412 |
| Jun 05, 2021 | $ 0.00021012 | $ 0.00022508 |
| Jun 04, 2021 | $ 0.00021744 | $ 0.00040024 |
| Jun 03, 2021 | $ 0.00040006 | $ 0.00040212 |
| Jun 02, 2021 | $ 0.00035021 | $ 0.00035593 |
| Jun 01, 2021 | $ 0.00024557 | $ 0.00024557 |
| May 31, 2021 | $ 0.00024557 | $ 0.00024557 |
| May 30, 2021 | $ 0.00024557 | $ 0.00057301 |
| May 29, 2021 | $ 0.00057301 | $ 0.00057301 |
| May 28, 2021 | $ 0.00057301 | $ 0.00057301 |
| May 27, 2021 | $ 0.00057301 | $ 0.00057301 |
| May 26, 2021 | $ 0.00057301 | $ 0.00059839 |
| May 25, 2021 | $ 0.00048022 | $ 0.00048828 |
| May 24, 2021 | $ 0.00038462 | $ 0.00038462 |
| May 23, 2021 | $ 0.00038462 | $ 0.00038462 |
We will update this as soon as possible. If you like to help, you can contact us.
