X
BTC/USD
$ 33,944  4.32%
BTC/EUR
€ 28,455  4.39%
BTC/CNY
¥ 224,778  4.40%
BTC/GBP
£ 24,314  4.17%
BTC/RUB
₽ 2,474,177  3.61%
BTC volume
$ 28.50B
Altcoin volume
$ 80.81B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AmazonasCoin

AMZ

$ 0.000078 0 % $ 0.000078 $ 0.000078
Amazonascoin

AmazonasCoin AMZ

Last price
$ 0.000078
%
0 %
24 high
$ 0.000078
24 low
$ 0.000078
24 volume
# Coins
Market cap
AmazonasCoin AMZ historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00007776 $ 0.00007941 $ 0.00007408 $ 0
Jun 21, 2021 $ 0.00007782 $ 0.00011247 $ 0.00003919 $ 0
Jun 20, 2021 $ 0.00011247 $ 0.00011367 $ 0.00008596 $ 0
Jun 19, 2021 $ 0.00008692 $ 0.00011187 $ 0.00008657 $ 158
Jun 18, 2021 $ 0.00011038 $ 0.00011846 $ 0.00011036 $ 0
Jun 17, 2021 $ 0.00011776 $ 0.00021855 $ 0.00011642 $ 196
Jun 16, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 15, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 14, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 13, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 12, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 11, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 10, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 09, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 08, 2021 $ 0.00021855 $ 0.00021855 $ 0.00021855 $ 0
Jun 07, 2021 $ 0.00021855 $ 0.00025606 $ 0.00021852 $ 0
Jun 06, 2021 $ 0.00024909 $ 0.00028412 $ 0.00020932 $ 244
Jun 05, 2021 $ 0.00021012 $ 0.00022508 $ 0.00020443 $ 26
Jun 04, 2021 $ 0.00021744 $ 0.00040024 $ 0.00021504 $ 381
Jun 03, 2021 $ 0.00040006 $ 0.00040212 $ 0.00025030 $ 607
Jun 02, 2021 $ 0.00035021 $ 0.00035593 $ 0.00024557 $ 575
Jun 01, 2021 $ 0.00024557 $ 0.00024557 $ 0.00024557 $ 0
May 31, 2021 $ 0.00024557 $ 0.00024557 $ 0.00024557 $ 0
May 30, 2021 $ 0.00024557 $ 0.00057301 $ 0.00024165 $ 0
May 29, 2021 $ 0.00057301 $ 0.00057301 $ 0.00057301 $ 0
May 28, 2021 $ 0.00057301 $ 0.00057301 $ 0.00057301 $ 0
May 27, 2021 $ 0.00057301 $ 0.00057301 $ 0.00057301 $ 0
May 26, 2021 $ 0.00057301 $ 0.00059839 $ 0.00047196 $ 0
May 25, 2021 $ 0.00048022 $ 0.00048828 $ 0.00038462 $ 696
May 24, 2021 $ 0.00038462 $ 0.00038462 $ 0.00038462 $ 0
May 23, 2021 $ 0.00038462 $ 0.00038462 $ 0.00038462 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more