BTC/USD
$ 60,159  0.64%
BTC/EUR
€ 50,258  0.23%
BTC/CNY
¥ 415,559  0.92%
BTC/GBP
£ 43,878  0.52%
BTC/RUB
₽ 4,397,062  0.57%
BTC volume
$ 20.74B
Altcoin volume
$ 102.95B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AmazonasCoin

AMZ

$ 0.000464 0 % $ 0.000464 $ 0.000464
Amazonascoin

AmazonasCoin AMZ

Last price
$ 0.000464
%
0 %
24 high
$ 0.000464
24 low
$ 0.000464
24 volume
# Coins
Market cap
AmazonasCoin AMZ historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.00046366 $ 0.00047826 $ 0.00045253 $ 0
Apr 09, 2021 $ 0.00045441 $ 0.00046289 $ 0.00045118 $ 227
Apr 08, 2021 $ 0.00045270 $ 0.00059434 $ 0.00020265 $ 595
Apr 07, 2021 $ 0.00053084 $ 0.00057188 $ 0.00052330 $ 425
Apr 06, 2021 $ 0.00057188 $ 0.00061683 $ 0.00048232 $ 0
Apr 05, 2021 $ 0.00056863 $ 0.00060670 $ 0.00054718 $ 0
Apr 04, 2021 $ 0.00059904 $ 0.00060470 $ 0.00057628 $ 0
Apr 03, 2021 $ 0.00058206 $ 0.00061190 $ 0.00058167 $ 365
Apr 02, 2021 $ 0.00058991 $ 0.00061892 $ 0.00058979 $ 118
Apr 01, 2021 $ 0.00061604 $ 0.00062023 $ 0.00059087 $ 0
Mar 31, 2021 $ 0.00059087 $ 0.00059804 $ 0.00057040 $ 0
Mar 30, 2021 $ 0.00058777 $ 0.00066508 $ 0.00058609 $ 437
Mar 29, 2021 $ 0.00065117 $ 0.00065731 $ 0.00054984 $ 248
Mar 28, 2021 $ 0.00055772 $ 0.00056445 $ 0.00054757 $ 333
Mar 27, 2021 $ 0.00056064 $ 0.00056227 $ 0.00054112 $ 0
Mar 26, 2021 $ 0.00055060 $ 0.00057023 $ 0.00051582 $ 2,752
Mar 25, 2021 $ 0.00057023 $ 0.00057023 $ 0.00057023 $ 0
Mar 24, 2021 $ 0.00057023 $ 0.00057023 $ 0.00057023 $ 0
Mar 23, 2021 $ 0.00057023 $ 0.00057023 $ 0.00057023 $ 0
Mar 22, 2021 $ 0.00057023 $ 0.00058380 $ 0.00056351 $ 0
Mar 21, 2021 $ 0.00057376 $ 0.00058178 $ 0.00056902 $ 7
Mar 20, 2021 $ 0.00058178 $ 0.00058178 $ 0.00058178 $ 0
Mar 19, 2021 $ 0.00058178 $ 0.00058178 $ 0.00058178 $ 0
Mar 18, 2021 $ 0.00058178 $ 0.00060021 $ 0.00057572 $ 0
Mar 17, 2021 $ 0.00058904 $ 0.00165623 $ 0.00054416 $ 577
Mar 16, 2021 $ 0.00055369 $ 0.00056379 $ 0.00053331 $ 0
Mar 15, 2021 $ 0.00055674 $ 0.00121121 $ 0.00055666 $ 12
Mar 14, 2021 $ 0.00118093 $ 0.00123321 $ 0.00118093 $ 372
Mar 13, 2021 $ 0.00122421 $ 0.00123470 $ 0.00056373 $ 825
Mar 12, 2021 $ 0.00057257 $ 0.00174140 $ 0.00055107 $ 901
Mar 11, 2021 $ 0.00173416 $ 0.00285633 $ 0.00056394 $ 426

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more