BTC/USD
$ 9,430  1.76%
BTC/EUR
€ 8,288  0.69%
BTC/CNY
¥ 68,376  4.87%
BTC/GBP
£ 7,516  1.52%
BTC/RUB
₽ 666,744  1.70%
BTC volume
$ 4.79B
Altcoin volume
$ 14.26B
Crypto market cap
$ 258.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amber

AMB

$ 0.013862 -0.93 % $ 0.013993 $ 0.013105 $ 745.31K 144.59M $ 2.00M
Amber

amber AMB

Last price
$ 0.013862
%
-0.93 %
24 high
$ 0.013993
24 low
$ 0.013105
24 volume
# Coins
144.59M
Market cap
$ 2.00M
amber AMB historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.01399263 $ 0.01408589 $ 0.01259062 $ 574,987
Jul 06, 2020 $ 0.01281181 $ 0.01314065 $ 0.01218631 $ 240,625
Jul 05, 2020 $ 0.01228188 $ 0.01262990 $ 0.01201491 $ 212,056
Jul 04, 2020 $ 0.01245511 $ 0.01261835 $ 0.01197638 $ 246,785
Jul 03, 2020 $ 0.01225456 $ 0.01242155 $ 0.01202491 $ 153,523
Jul 02, 2020 $ 0.01237847 $ 0.01316149 $ 0.01201071 $ 247,611
Jul 01, 2020 $ 0.01276657 $ 0.01291187 $ 0.01220406 $ 305,364
Jun 30, 2020 $ 0.01271750 $ 0.01414662 $ 0.01258512 $ 368,131
Jun 29, 2020 $ 0.01332992 $ 0.01402557 $ 0.01260383 $ 459,393
Jun 28, 2020 $ 0.01260423 $ 0.01317888 $ 0.01192991 $ 264,964
Jun 27, 2020 $ 0.01226447 $ 0.01421523 $ 0.01162572 $ 575,503
Jun 26, 2020 $ 0.01421179 $ 0.01555932 $ 0.01403139 $ 604,191
Jun 25, 2020 $ 0.01527089 $ 0.01817253 $ 0.01389269 $ 2,600,345
Jun 24, 2020 $ 0.01702570 $ 0.01974391 $ 0.01562969 $ 1,996,457
Jun 23, 2020 $ 0.01714633 $ 0.02126544 $ 0.01433407 $ 1,975,281
Jun 22, 2020 $ 0.01444648 $ 0.01481953 $ 0.01418406 $ 183,101
Jun 21, 2020 $ 0.01432482 $ 0.01488110 $ 0.01425802 $ 125,511
Jun 20, 2020 $ 0.01461537 $ 0.01520595 $ 0.01456544 $ 155,448
Jun 19, 2020 $ 0.01499235 $ 0.01527941 $ 0.01414851 $ 418,854
Jun 18, 2020 $ 0.01501826 $ 0.01570986 $ 0.01473813 $ 457,966
Jun 17, 2020 $ 0.01523778 $ 0.01579436 $ 0.01352957 $ 875,270
Jun 16, 2020 $ 0.01391718 $ 0.01408135 $ 0.01310341 $ 182,964
Jun 14, 2020 $ 0.01308176 $ 0.01403941 $ 0.01300881 $ 356,141
Jun 13, 2020 $ 0.01316549 $ 0.01353023 $ 0.01227744 $ 359,773
Jun 12, 2020 $ 0.01241225 $ 0.01274216 $ 0.01194311 $ 174,084
Jun 11, 2020 $ 0.01206780 $ 0.01438136 $ 0.01193087 $ 334,272
Jun 10, 2020 $ 0.01384511 $ 0.01415944 $ 0.01323440 $ 222,659
Jun 09, 2020 $ 0.01359839 $ 0.01415224 $ 0.01336843 $ 152,705
Jun 08, 2020 $ 0.01387750 $ 0.01460281 $ 0.01360386 $ 279,898
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more