BTC/USD$ 62,103
BTC/EUR€ 51,862
BTC/CNY¥ 426,821
BTC/GBP£ 44,949
BTC/RUB₽ 4,475,737
BTC volume
$ 25.74B
$ 25.74B
Altcoin volume
$ 203.60B
$ 203.60B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ambercoin |
AMBER |
$ 0.002484 | +1.03 % | $ 0.002501 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.00245886 | $ 0.00252943 |
| Apr 15, 2021 | $ 0.00189752 | $ 0.00191333 |
| Apr 14, 2021 | $ 0.00125991 | $ 0.00129508 |
| Apr 13, 2021 | $ 0.00127105 | $ 0.00127334 |
| Apr 12, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 11, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 10, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 09, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 08, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 07, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 06, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 05, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 04, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 03, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 02, 2021 | $ 0.00116311 | $ 0.00116311 |
| Apr 01, 2021 | $ 0.00116311 | $ 0.00116311 |
| Mar 31, 2021 | $ 0.00116311 | $ 0.00116311 |
| Mar 30, 2021 | $ 0.00116311 | $ 0.00116311 |
| Mar 29, 2021 | $ 0.00116311 | $ 0.00116569 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00112891 |
| Mar 27, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 26, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 25, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 24, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 23, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 22, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 21, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 20, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 19, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 18, 2021 | $ 0.00109443 | $ 0.00109443 |
| Mar 17, 2021 | $ 0.00109443 | $ 0.00109443 |
We will update this as soon as possible. If you like to help, you can contact us.
