BTC/USD$ 8,315
BTC/EUR€ 7,541
BTC/CNY¥ 58,616
BTC/GBP£ 6,642
BTC/RUB₽ 547,638
BTC volume
$ 7.09B
$ 7.09B
Altcoin volume
$ 12.53B
$ 12.53B
Crypto market cap
$ 217.75B
$ 217.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ambercoin |
AMBER |
$ 0.00068380 | 0 % | $ 0.00068380 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 13, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 12, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 11, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 10, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 09, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 08, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 07, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 06, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 05, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 04, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 03, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 02, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Oct 01, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 30, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 29, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 28, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 27, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 26, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 25, 2019 | $ 0.00068380 | $ 0.00068380 |
| $ Sep 24, 2019 | $ 0.00068380 | $ 0.00068569 |
| $ Sep 23, 2019 | $ 0.00068061 | $ 0.00069796 |
| $ Sep 22, 2019 | $ 0.00050897 | $ 0.00050897 |
| $ Sep 21, 2019 | $ 0.00050897 | $ 0.00050897 |
| $ Sep 20, 2019 | $ 0.00050897 | $ 0.00050897 |
| $ Sep 19, 2019 | $ 0.00050897 | $ 0.00050897 |
| $ Sep 18, 2019 | $ 0.00050897 | $ 0.00051328 |
| $ Sep 17, 2019 | $ 0.00051088 | $ 0.00051444 |
| $ Sep 16, 2019 | $ 0.00049244 | $ 0.00049244 |
| $ Sep 15, 2019 | $ 0.00049244 | $ 0.00049244 |
| $ Sep 14, 2019 | $ 0.00049244 | $ 0.00049244 |
We will update this as soon as possible. If you like to help, you can contact us.
