BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ambercoin |
AMBER |
$ 0.000714 | 0 % | $ 0.000714 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 0.00071385 | $ 0.00073414 |
| Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
| Jan 15, 2021 | $ 0.00073669 | $ 0.00075898 |
| Jan 14, 2021 | $ 0.00075898 | $ 0.00076237 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
| Jan 12, 2021 | $ 0.00070918 | $ 0.00070918 |
| Jan 11, 2021 | $ 0.00070918 | $ 0.00076485 |
| Jan 10, 2021 | $ 0.00076464 | $ 0.00081342 |
| Jan 09, 2021 | $ 0.00075949 | $ 0.00075949 |
| Jan 08, 2021 | $ 0.00075949 | $ 0.00075949 |
| Jan 07, 2021 | $ 0.00075949 | $ 0.00076262 |
| Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
| Jan 05, 2021 | $ 0.00063549 | $ 0.00065734 |
| Jan 04, 2021 | $ 0.00064057 | $ 0.00097459 |
| Jan 03, 2021 | $ 0.00097459 | $ 0.00097459 |
| Jan 02, 2021 | $ 0.00097459 | $ 0.00097459 |
| Jan 01, 2021 | $ 0.00097459 | $ 0.00097459 |
| Dec 31, 2020 | $ 0.00097459 | $ 0.00097459 |
| Dec 30, 2020 | $ 0.00097459 | $ 0.00097459 |
| Dec 29, 2020 | $ 0.00097459 | $ 0.00097459 |
| Dec 28, 2020 | $ 0.00097459 | $ 0.00097459 |
| Dec 27, 2020 | $ 0.00097459 | $ 0.00097459 |
| Dec 26, 2020 | $ 0.00097459 | $ 0.00097459 |
| Dec 25, 2020 | $ 0.00097459 | $ 0.00098572 |
| Dec 24, 2020 | $ 0.00094909 | $ 0.00095088 |
| Dec 23, 2020 | $ 0.00075260 | $ 0.00075260 |
| Dec 22, 2020 | $ 0.00075260 | $ 0.00075260 |
| Dec 21, 2020 | $ 0.00075260 | $ 0.00075260 |
| Dec 20, 2020 | $ 0.00075260 | $ 0.00075260 |
| Dec 19, 2020 | $ 0.00075260 | $ 0.00075260 |
| Dec 18, 2020 | $ 0.00075260 | $ 0.00075260 |
We will update this as soon as possible. If you like to help, you can contact us.
