Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AMEPAY |
AME |
$ 0.003830 | -5.64 % | $ 0.004135 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00405073 | $ 0.00422804 |
Mar 27, 2024 | $ 0.00358825 | $ 0.00449772 |
Mar 26, 2024 | $ 0.00402819 | $ 0.00461451 |
Mar 25, 2024 | $ 0.00439535 | $ 0.00491455 |
Mar 24, 2024 | $ 0.00436071 | $ 0.00462006 |
Mar 23, 2024 | $ 0.00458829 | $ 0.00496611 |
Mar 22, 2024 | $ 0.00445123 | $ 0.00504490 |
Mar 21, 2024 | $ 0.00391799 | $ 0.00488643 |
Mar 20, 2024 | $ 0.00481039 | $ 0.00511497 |
Mar 19, 2024 | $ 0.00474835 | $ 0.00540205 |
Mar 18, 2024 | $ 0.00540469 | $ 0.00574680 |
Mar 17, 2024 | $ 0.00562744 | $ 0.00570540 |
Mar 16, 2024 | $ 0.00382572 | $ 0.00478557 |
Mar 15, 2024 | $ 0.00474201 | $ 0.00563032 |
Mar 14, 2024 | $ 0.00485975 | $ 0.00675333 |
Mar 13, 2024 | $ 0.00572876 | $ 0.00625234 |
Mar 12, 2024 | $ 0.00526873 | $ 0.00563909 |
Mar 11, 2024 | $ 0.00549264 | $ 0.00624882 |
Mar 10, 2024 | $ 0.00584476 | $ 0.00651288 |
Mar 09, 2024 | $ 0.00280397 | $ 0.00306925 |
Mar 08, 2024 | $ 0.00257838 | $ 0.00335898 |
Mar 07, 2024 | $ 0.00208949 | $ 0.00214639 |
Mar 06, 2024 | $ 0.00115398 | $ 0.00122424 |
Mar 05, 2024 | $ 0.00105681 | $ 0.00131204 |
Mar 04, 2024 | $ 0.00123191 | $ 0.00130739 |
Mar 03, 2024 | $ 0.00111059 | $ 0.00116312 |
Mar 02, 2024 | $ 0.00109008 | $ 0.00128389 |
Mar 01, 2024 | $ 0.00099292 | $ 0.00101015 |
Feb 29, 2024 | $ 0.00096746 | $ 0.00105809 |
Feb 28, 2024 | $ 0.00096131 | $ 0.00096592 |
Feb 27, 2024 | $ 0.00093659 | $ 0.00094384 |
Feb 26, 2024 | $ 0.00082113 | $ 0.00086076 |
Feb 25, 2024 | $ 0.00084740 | $ 0.00086606 |
Feb 24, 2024 | $ 0.00077740 | $ 0.00083002 |
Feb 23, 2024 | $ 0.00083037 | $ 0.00085928 |
Feb 22, 2024 | $ 0.00083226 | $ 0.00084485 |
Feb 21, 2024 | $ 0.00076325 | $ 0.00082665 |
Feb 20, 2024 | $ 0.00076990 | $ 0.00079245 |
Feb 19, 2024 | $ 0.00079073 | $ 0.00084727 |
Feb 18, 2024 | $ 0.00084323 | $ 0.00085791 |
Feb 17, 2024 | $ 0.00079198 | $ 0.00081042 |
Feb 16, 2024 | $ 0.00080322 | $ 0.00085821 |
Feb 15, 2024 | $ 0.00085057 | $ 0.00087082 |
Feb 14, 2024 | $ 0.00079171 | $ 0.00079906 |
Feb 13, 2024 | $ 0.00079383 | $ 0.00091450 |
Feb 12, 2024 | $ 0.00080820 | $ 0.00084111 |
Feb 11, 2024 | $ 0.00083423 | $ 0.00084002 |
Feb 10, 2024 | $ 0.00080862 | $ 0.00082456 |
Feb 09, 2024 | $ 0.00081257 | $ 0.00086942 |
Feb 08, 2024 | $ 0.00076988 | $ 0.00079156 |
Feb 07, 2024 | $ 0.00076406 | $ 0.00080017 |
Feb 06, 2024 | $ 0.00079349 | $ 0.00084207 |
Feb 05, 2024 | $ 0.00084271 | $ 0.00085989 |
Feb 04, 2024 | $ 0.00078085 | $ 0.00082292 |
Feb 03, 2024 | $ 0.00080428 | $ 0.00085547 |
Feb 02, 2024 | $ 0.00080466 | $ 0.00080762 |
Feb 01, 2024 | $ 0.00079365 | $ 0.00083745 |
Jan 31, 2024 | $ 0.00083704 | $ 0.00088436 |
Jan 30, 2024 | $ 0.00080755 | $ 0.00088848 |
Jan 29, 2024 | $ 0.00079370 | $ 0.00087220 |
Jan 28, 2024 | $ 0.00085095 | $ 0.00091990 |
Jan 27, 2024 | $ 0.00083692 | $ 0.00096032 |
Jan 26, 2024 | $ 0.00076988 | $ 0.00083817 |
Jan 25, 2024 | $ 0.00079318 | $ 0.00081673 |
Jan 24, 2024 | $ 0.00079323 | $ 0.00085821 |
Jan 23, 2024 | $ 0.00078064 | $ 0.00082458 |
Jan 22, 2024 | $ 0.00077825 | $ 0.00087522 |
Jan 21, 2024 | $ 0.00086347 | $ 0.00094489 |
Jan 20, 2024 | $ 0.00081412 | $ 0.00084866 |
Jan 19, 2024 | $ 0.00083603 | $ 0.00095266 |
Jan 18, 2024 | $ 0.00093394 | $ 0.00103663 |
Jan 17, 2024 | $ 0.00097335 | $ 0.00106311 |
Jan 16, 2024 | $ 0.00105347 | $ 0.00116978 |
Jan 15, 2024 | $ 0.00096888 | $ 0.00097976 |
Jan 14, 2024 | $ 0.00092749 | $ 0.00094948 |
Jan 13, 2024 | $ 0.00093984 | $ 0.00101055 |
Jan 12, 2024 | $ 0.00090332 | $ 0.00094830 |
Jan 11, 2024 | $ 0.00087218 | $ 0.00092819 |
Jan 10, 2024 | $ 0.00090974 | $ 0.00091399 |
Jan 09, 2024 | $ 0.00085185 | $ 0.00097002 |
Jan 08, 2024 | $ 0.00096143 | $ 0.00105353 |
Jan 07, 2024 | $ 0.00092720 | $ 0.00094422 |
Jan 06, 2024 | $ 0.00091723 | $ 0.00095285 |
Jan 05, 2024 | $ 0.00091815 | $ 0.00103035 |
Jan 04, 2024 | $ 0.00090511 | $ 0.00099219 |
Jan 03, 2024 | $ 0.00098183 | $ 0.00113175 |
Jan 02, 2024 | $ 0.00107514 | $ 0.00112094 |
Jan 01, 2024 | $ 0.00107190 | $ 0.00120054 |
Dec 28, 2023 | $ 0.00108697 | $ 0.00123561 |
Dec 27, 2023 | $ 0.00120792 | $ 0.00156148 |
Dec 26, 2023 | $ 0.00115764 | $ 0.00118287 |
Dec 25, 2023 | $ 0.00118001 | $ 0.00124540 |
Dec 24, 2023 | $ 0.00104537 | $ 0.00142391 |
Dec 16, 2023 | $ 0.00084566 | $ 0.00090249 |
Dec 15, 2023 | $ 0.00083217 | $ 0.00084917 |
Dec 14, 2023 | $ 0.00082615 | $ 0.00083306 |
Dec 13, 2023 | $ 0.00080666 | $ 0.00085298 |
Dec 12, 2023 | $ 0.00084492 | $ 0.00085334 |
Dec 11, 2023 | $ 0.00082662 | $ 0.00087046 |
Dec 10, 2023 | $ 0.00084861 | $ 0.00088523 |
Dec 09, 2023 | $ 0.00083516 | $ 0.00085554 |
Dec 08, 2023 | $ 0.00081955 | $ 0.00085853 |
Dec 07, 2023 | $ 0.00083516 | $ 0.00084606 |
Dec 06, 2023 | $ 0.00082560 | $ 0.00085847 |
Dec 05, 2023 | $ 0.00085773 | $ 0.00088975 |
Dec 04, 2023 | $ 0.00088982 | $ 0.00089159 |
Dec 03, 2023 | $ 0.00084505 | $ 0.00088262 |
Dec 02, 2023 | $ 0.00087489 | $ 0.00087878 |
Dec 01, 2023 | $ 0.00083113 | $ 0.00086877 |
Nov 30, 2023 | $ 0.00085058 | $ 0.00088657 |
Nov 29, 2023 | $ 0.00085701 | $ 0.00091040 |
Nov 28, 2023 | $ 0.00088861 | $ 0.00093605 |
Nov 27, 2023 | $ 0.00093023 | $ 0.00096614 |
Nov 26, 2023 | $ 0.00093063 | $ 0.00093202 |
Nov 25, 2023 | $ 0.00092535 | $ 0.00096475 |
Nov 24, 2023 | $ 0.00094738 | $ 0.00101487 |
Nov 23, 2023 | $ 0.00097564 | $ 0.00101817 |
Nov 22, 2023 | $ 0.00090804 | $ 0.00102537 |
Nov 21, 2023 | $ 0.00087423 | $ 0.00093364 |
Nov 20, 2023 | $ 0.00090784 | $ 0.00096079 |
Nov 19, 2023 | $ 0.00095114 | $ 0.00104799 |
Nov 18, 2023 | $ 0.00086383 | $ 0.00088847 |
Nov 17, 2023 | $ 0.00087934 | $ 0.00091292 |
Nov 16, 2023 | $ 0.00088954 | $ 0.00093853 |
Nov 15, 2023 | $ 0.00093707 | $ 0.00093277 |
Nov 14, 2023 | $ 0.00085063 | $ 0.00091669 |
Nov 13, 2023 | $ 0.00091584 | $ 0.00094752 |
Nov 12, 2023 | $ 0.00094186 | $ 0.00097452 |
Nov 11, 2023 | $ 0.00095572 | $ 0.00097548 |
Nov 10, 2023 | $ 0.00094301 | $ 0.00105695 |
Nov 09, 2023 | $ 0.00105568 | $ 0.00105847 |
Nov 08, 2023 | $ 0.00091824 | $ 0.00092894 |
Nov 07, 2023 | $ 0.00090019 | $ 0.00094218 |
Nov 06, 2023 | $ 0.00091652 | $ 0.00096046 |
Nov 05, 2023 | $ 0.00086144 | $ 0.00091058 |
Nov 04, 2023 | $ 0.00090154 | $ 0.00093446 |
Nov 03, 2023 | $ 0.00089146 | $ 0.00089858 |
Nov 02, 2023 | $ 0.00087946 | $ 0.00091529 |
Nov 01, 2023 | $ 0.00089651 | $ 0.00095104 |
Oct 31, 2023 | $ 0.00088369 | $ 0.00093834 |
Oct 30, 2023 | $ 0.00090052 | $ 0.00092980 |
Oct 29, 2023 | $ 0.00090446 | $ 0.00091738 |
Oct 28, 2023 | $ 0.00090060 | $ 0.00092925 |
Oct 27, 2023 | $ 0.00091065 | $ 0.00096762 |
Oct 26, 2023 | $ 0.00093600 | $ 0.00099015 |
Oct 25, 2023 | $ 0.00093152 | $ 0.00096462 |
Oct 24, 2023 | $ 0.00089220 | $ 0.00091653 |
Oct 23, 2023 | $ 0.00086207 | $ 0.00095430 |
Oct 22, 2023 | $ 0.00093612 | $ 0.00095368 |
Oct 21, 2023 | $ 0.00091912 | $ 0.00093234 |
Oct 20, 2023 | $ 0.00091184 | $ 0.00092269 |
Oct 19, 2023 | $ 0.00090801 | $ 0.00091862 |
Oct 18, 2023 | $ 0.00091081 | $ 0.00091550 |
Oct 17, 2023 | $ 0.00091343 | $ 0.00092848 |
Oct 16, 2023 | $ 0.00092083 | $ 0.00093225 |
Oct 15, 2023 | $ 0.00087416 | $ 0.00087973 |
Oct 14, 2023 | $ 0.00087005 | $ 0.00089017 |
Oct 13, 2023 | $ 0.00087916 | $ 0.00088682 |
Oct 12, 2023 | $ 0.00088036 | $ 0.00090893 |
Oct 11, 2023 | $ 0.00089408 | $ 0.00091387 |
Oct 10, 2023 | $ 0.00090751 | $ 0.00091704 |
Oct 09, 2023 | $ 0.00091234 | $ 0.00091519 |
Oct 08, 2023 | $ 0.00090064 | $ 0.00093709 |
Oct 07, 2023 | $ 0.00091488 | $ 0.00093388 |
Oct 06, 2023 | $ 0.00091263 | $ 0.00092603 |
Oct 05, 2023 | $ 0.00092040 | $ 0.00094136 |
Oct 04, 2023 | $ 0.00092674 | $ 0.00096073 |
Oct 03, 2023 | $ 0.00091805 | $ 0.00093467 |
Oct 02, 2023 | $ 0.00092864 | $ 0.00096286 |
Oct 01, 2023 | $ 0.00096183 | $ 0.00096949 |
Sep 30, 2023 | $ 0.00091956 | $ 0.00095848 |
Sep 29, 2023 | $ 0.00091872 | $ 0.00092714 |
Sep 28, 2023 | $ 0.00091861 | $ 0.00094609 |
Sep 27, 2023 | $ 0.00090019 | $ 0.00092181 |
Sep 26, 2023 | $ 0.00089780 | $ 0.00091754 |
Sep 25, 2023 | $ 0.00089820 | $ 0.00091608 |
Sep 24, 2023 | $ 0.00090117 | $ 0.00091648 |
Sep 23, 2023 | $ 0.00091134 | $ 0.00092575 |
Sep 22, 2023 | $ 0.00091419 | $ 0.00092085 |
Sep 21, 2023 | $ 0.00091030 | $ 0.00093646 |
Sep 20, 2023 | $ 0.00092647 | $ 0.00094461 |
Sep 19, 2023 | $ 0.00094159 | $ 0.00097490 |
Sep 18, 2023 | $ 0.00094370 | $ 0.00096420 |
Sep 17, 2023 | $ 0.00090272 | $ 0.00095983 |
Sep 16, 2023 | $ 0.00093247 | $ 0.00096059 |
Jun 13, 2023 | $ 0.00130026 | $ 0.00131768 |
Jun 12, 2023 | $ 0.00127784 | $ 0.00130907 |
Jun 11, 2023 | $ 0.00127713 | $ 0.00131350 |
Jun 10, 2023 | $ 0.00119243 | $ 0.00134496 |
Jun 09, 2023 | $ 0.00132171 | $ 0.00135923 |
Jun 08, 2023 | $ 0.00128727 | $ 0.00139622 |
Jun 07, 2023 | $ 0.00130507 | $ 0.00133992 |
Jun 06, 2023 | $ 0.00131349 | $ 0.00136877 |
Jun 05, 2023 | $ 0.00129152 | $ 0.00144874 |
Jun 04, 2023 | $ 0.00143489 | $ 0.00152480 |
Jun 03, 2023 | $ 0.00146494 | $ 0.00153310 |
Jun 02, 2023 | $ 0.00151270 | $ 0.00159094 |
Jun 01, 2023 | $ 0.00152749 | $ 0.00168552 |
May 31, 2023 | $ 0.00163920 | $ 0.00172624 |
May 30, 2023 | $ 0.00171773 | $ 0.00175009 |
May 29, 2023 | $ 0.00172221 | $ 0.00179482 |
May 28, 2023 | $ 0.00177302 | $ 0.00179764 |
May 27, 2023 | $ 0.00173993 | $ 0.00176247 |
May 26, 2023 | $ 0.00174040 | $ 0.00180657 |
May 25, 2023 | $ 0.00178525 | $ 0.00183266 |
May 24, 2023 | $ 0.00178167 | $ 0.00185487 |
May 23, 2023 | $ 0.00184445 | $ 0.00185615 |
May 22, 2023 | $ 0.00183376 | $ 0.00189542 |
May 21, 2023 | $ 0.00187492 | $ 0.00189995 |
May 20, 2023 | $ 0.00187104 | $ 0.00194508 |
May 19, 2023 | $ 0.00185269 | $ 0.00192491 |
May 18, 2023 | $ 0.00187699 | $ 0.00197050 |
May 17, 2023 | $ 0.00187773 | $ 0.00190087 |
May 16, 2023 | $ 0.00177616 | $ 0.00184877 |
May 15, 2023 | $ 0.00172726 | $ 0.00173542 |
May 14, 2023 | $ 0.00169721 | $ 0.00175071 |
May 13, 2023 | $ 0.00173331 | $ 0.00176291 |
May 12, 2023 | $ 0.00166388 | $ 0.00186181 |
May 11, 2023 | $ 0.00169845 | $ 0.00180429 |
May 10, 2023 | $ 0.00178492 | $ 0.00182641 |
May 09, 2023 | $ 0.00172720 | $ 0.00183104 |
May 08, 2023 | $ 0.00174912 | $ 0.00207984 |
May 07, 2023 | $ 0.00188792 | $ 0.00192573 |
May 06, 2023 | $ 0.00188759 | $ 0.00204665 |
May 05, 2023 | $ 0.00179968 | $ 0.00194713 |
May 04, 2023 | $ 0.00191483 | $ 0.00201633 |
May 03, 2023 | $ 0.00194959 | $ 0.00208841 |
May 02, 2023 | $ 0.00201426 | $ 0.00223051 |
May 01, 2023 | $ 0.00209552 | $ 0.00241138 |
Apr 30, 2023 | $ 0.00233309 | $ 0.00241086 |
Apr 29, 2023 | $ 0.00233891 | $ 0.00272059 |
Apr 28, 2023 | $ 0.00218024 | $ 0.00229645 |
Apr 27, 2023 | $ 0.00194180 | $ 0.00200586 |
Apr 26, 2023 | $ 0.00189745 | $ 0.00199861 |
Apr 25, 2023 | $ 0.00193307 | $ 0.00209344 |
Apr 24, 2023 | $ 0.00201701 | $ 0.00217518 |
Apr 23, 2023 | $ 0.00194843 | $ 0.00214577 |
Apr 22, 2023 | $ 0.00210190 | $ 0.00273309 |
Apr 21, 2023 | $ 0.00169913 | $ 0.00179953 |
Apr 20, 2023 | $ 0.00173182 | $ 0.00193675 |
Apr 19, 2023 | $ 0.00191327 | $ 0.00212974 |
Apr 18, 2023 | $ 0.00208715 | $ 0.00216650 |
Apr 17, 2023 | $ 0.00198339 | $ 0.00210857 |
Apr 16, 2023 | $ 0.00194666 | $ 0.00199037 |
Apr 15, 2023 | $ 0.00186426 | $ 0.00207202 |
Apr 14, 2023 | $ 0.00203119 | $ 0.00205436 |
Apr 13, 2023 | $ 0.00198591 | $ 0.00214403 |
Apr 12, 2023 | $ 0.00201756 | $ 0.00207349 |
Apr 11, 2023 | $ 0.00199873 | $ 0.00208161 |
Apr 10, 2023 | $ 0.00202136 | $ 0.00208392 |
Apr 09, 2023 | $ 0.00207063 | $ 0.00209046 |
Apr 08, 2023 | $ 0.00202016 | $ 0.00209141 |
Apr 07, 2023 | $ 0.00206823 | $ 0.00219095 |
Apr 06, 2023 | $ 0.00211100 | $ 0.00219500 |
Apr 05, 2023 | $ 0.00214331 | $ 0.00219604 |
Apr 04, 2023 | $ 0.00218220 | $ 0.00219884 |
Apr 03, 2023 | $ 0.00203447 | $ 0.00210097 |
Apr 02, 2023 | $ 0.00203585 | $ 0.00230172 |
Apr 01, 2023 | $ 0.00228218 | $ 0.00231167 |
Mar 31, 2023 | $ 0.00193030 | $ 0.00215024 |
Mar 30, 2023 | $ 0.00214919 | $ 0.00221896 |
Mar 29, 2023 | $ 0.00207607 | $ 0.00212605 |
Mar 28, 2023 | $ 0.00200602 | $ 0.00203034 |
Mar 27, 2023 | $ 0.00195062 | $ 0.00229679 |
Mar 26, 2023 | $ 0.00227254 | $ 0.00232774 |
Mar 25, 2023 | $ 0.00223229 | $ 0.00227940 |
Mar 24, 2023 | $ 0.00224454 | $ 0.00228666 |
Mar 23, 2023 | $ 0.00224454 | $ 0.00229541 |
Mar 22, 2023 | $ 0.00218055 | $ 0.00232002 |
Mar 21, 2023 | $ 0.00228587 | $ 0.00238858 |
Mar 19, 2023 | $ 0.00237905 | $ 0.00288403 |
Mar 18, 2023 | $ 0.00219214 | $ 0.00229699 |
Mar 17, 2023 | $ 0.00212540 | $ 0.00221170 |
Mar 16, 2023 | $ 0.00219644 | $ 0.00222053 |
Mar 15, 2023 | $ 0.00213408 | $ 0.00238313 |
Mar 14, 2023 | $ 0.00221264 | $ 0.00236809 |
Mar 13, 2023 | $ 0.00220593 | $ 0.00229405 |
Mar 12, 2023 | $ 0.00202799 | $ 0.00218532 |
Mar 11, 2023 | $ 0.00200153 | $ 0.00204248 |
Mar 10, 2023 | $ 0.00196410 | $ 0.00298269 |
Mar 09, 2023 | $ 0.00171581 | $ 0.00196364 |
Mar 08, 2023 | $ 0.00191428 | $ 0.00202752 |
Mar 07, 2023 | $ 0.00198743 | $ 0.00209856 |
Mar 06, 2023 | $ 0.00206737 | $ 0.00228393 |
Mar 05, 2023 | $ 0.00211804 | $ 0.00234450 |
Mar 04, 2023 | $ 0.00228307 | $ 0.00231290 |
Mar 03, 2023 | $ 0.00226957 | $ 0.00245050 |
Mar 02, 2023 | $ 0.00244066 | $ 0.00257694 |
Mar 01, 2023 | $ 0.00232118 | $ 0.00240952 |
Feb 28, 2023 | $ 0.00225107 | $ 0.00240948 |
Feb 27, 2023 | $ 0.00235803 | $ 0.00245897 |
Feb 26, 2023 | $ 0.00241524 | $ 0.00257614 |
Feb 25, 2023 | $ 0.00242577 | $ 0.00245998 |
Feb 24, 2023 | $ 0.00244264 | $ 0.00269277 |
Feb 23, 2023 | $ 0.00243264 | $ 0.00255549 |
Feb 22, 2023 | $ 0.00247872 | $ 0.00249843 |
Feb 21, 2023 | $ 0.00243863 | $ 0.00250918 |
Feb 20, 2023 | $ 0.00244470 | $ 0.00260676 |
Feb 19, 2023 | $ 0.00231060 | $ 0.00255313 |
Feb 18, 2023 | $ 0.00247746 | $ 0.00260385 |
Feb 17, 2023 | $ 0.00250254 | $ 0.00252933 |
Feb 16, 2023 | $ 0.00243191 | $ 0.00273722 |
Feb 15, 2023 | $ 0.00249448 | $ 0.00256308 |
Feb 14, 2023 | $ 0.00251170 | $ 0.00260801 |
Feb 13, 2023 | $ 0.00224402 | $ 0.00269699 |
Feb 12, 2023 | $ 0.00261141 | $ 0.00303298 |
Feb 11, 2023 | $ 0.00281575 | $ 0.00302991 |
Feb 10, 2023 | $ 0.00247812 | $ 0.00352759 |
Feb 09, 2023 | $ 0.00328937 | $ 0.00395596 |
Feb 08, 2023 | $ 0.00324499 | $ 0.00325314 |
Feb 07, 2023 | $ 0.00305835 | $ 0.00330405 |
Feb 06, 2023 | $ 0.00312008 | $ 0.00338254 |
Feb 05, 2023 | $ 0.00307062 | $ 0.00344068 |
Feb 04, 2023 | $ 0.00313499 | $ 0.00328980 |
Feb 03, 2023 | $ 0.00305840 | $ 0.00335778 |
Feb 02, 2023 | $ 0.00333990 | $ 0.00367781 |
Feb 01, 2023 | $ 0.00358578 | $ 0.00375027 |
Jan 31, 2023 | $ 0.00370779 | $ 0.00378174 |
Jan 30, 2023 | $ 0.00317900 | $ 0.00374539 |
Jan 29, 2023 | $ 0.00362947 | $ 0.00370314 |
Jan 28, 2023 | $ 0.00359508 | $ 0.00377903 |
Jan 27, 2023 | $ 0.00363403 | $ 0.00385771 |
Jan 26, 2023 | $ 0.00384029 | $ 0.00397413 |
Jan 25, 2023 | $ 0.00381870 | $ 0.00424240 |
Jan 24, 2023 | $ 0.00423056 | $ 0.00461178 |
Jan 23, 2023 | $ 0.00457506 | $ 0.00488290 |
Jan 22, 2023 | $ 0.00471518 | $ 0.00472143 |
Jan 21, 2023 | $ 0.00456952 | $ 0.00460741 |
Jan 20, 2023 | $ 0.00450789 | $ 0.00468878 |
Jan 19, 2023 | $ 0.00418057 | $ 0.00421257 |
Jan 18, 2023 | $ 0.00386993 | $ 0.00398725 |
Jan 17, 2023 | $ 0.00370988 | $ 0.00396188 |
Jan 16, 2023 | $ 0.00394367 | $ 0.00411259 |
Jan 15, 2023 | $ 0.00405396 | $ 0.00408875 |
Jan 14, 2023 | $ 0.00383885 | $ 0.00429033 |
Jan 13, 2023 | $ 0.00367496 | $ 0.00369929 |
Jan 12, 2023 | $ 0.00320321 | $ 0.00327983 |
Jan 11, 2023 | $ 0.00317163 | $ 0.00322803 |
Jan 10, 2023 | $ 0.00300732 | $ 0.00309866 |
Jan 09, 2023 | $ 0.00307596 | $ 0.00315410 |
Jan 08, 2023 | $ 0.00292648 | $ 0.00305572 |
Jan 07, 2023 | $ 0.00296895 | $ 0.00306158 |
Jan 06, 2023 | $ 0.00300509 | $ 0.00323223 |
Jan 05, 2023 | $ 0.00319381 | $ 0.00331918 |
Jan 04, 2023 | $ 0.00331836 | $ 0.00343328 |
Jan 03, 2023 | $ 0.00326227 | $ 0.00349411 |
Jan 02, 2023 | $ 0.00343841 | $ 0.00349008 |
Jan 01, 2023 | $ 0.00321300 | $ 0.00328878 |
Dec 31, 2022 | $ 0.00316689 | $ 0.00419459 |
Dec 30, 2022 | $ 0.00377897 | $ 0.00417688 |
Dec 29, 2022 | $ 0.00342042 | $ 0.00858409 |
Dec 28, 2022 | $ 0.00186173 | $ 0.00197222 |
Dec 27, 2022 | $ 0.00181398 | $ 0.00187270 |
Dec 26, 2022 | $ 0.00178764 | $ 0.00186645 |
Dec 25, 2022 | $ 0.00179579 | $ 0.00196083 |
Dec 24, 2022 | $ 0.00189388 | $ 0.00219579 |
Dec 23, 2022 | $ 0.00185812 | $ 0.00188921 |
Dec 22, 2022 | $ 0.00159863 | $ 0.00181111 |
Dec 21, 2022 | $ 0.00181054 | $ 0.00183992 |
Dec 20, 2022 | $ 0.00169434 | $ 0.00180999 |
Dec 19, 2022 | $ 0.00173582 | $ 0.00203423 |
Dec 18, 2022 | $ 0.00173261 | $ 0.00194455 |
Dec 17, 2022 | $ 0.00187171 | $ 0.00194227 |
Dec 16, 2022 | $ 0.00191965 | $ 0.00216686 |
Dec 15, 2022 | $ 0.00216444 | $ 0.00224437 |
Dec 14, 2022 | $ 0.00215965 | $ 0.00221006 |
Dec 13, 2022 | $ 0.00189371 | $ 0.00205975 |
Dec 12, 2022 | $ 0.00165838 | $ 0.00241545 |
Dec 11, 2022 | $ 0.00144724 | $ 0.00150085 |
Dec 10, 2022 | $ 0.00140630 | $ 0.00147419 |
Dec 09, 2022 | $ 0.00140867 | $ 0.00155042 |
Dec 08, 2022 | $ 0.00146282 | $ 0.00150151 |
Dec 07, 2022 | $ 0.00136351 | $ 0.00140814 |
Dec 06, 2022 | $ 0.00130991 | $ 0.00140515 |
Dec 05, 2022 | $ 0.00131904 | $ 0.00166615 |
Dec 04, 2022 | $ 0.00160034 | $ 0.00174249 |
Dec 03, 2022 | $ 0.00168868 | $ 0.00178098 |
Dec 02, 2022 | $ 0.00160959 | $ 0.00187417 |
Dec 01, 2022 | $ 0.00177726 | $ 0.00207696 |
Nov 30, 2022 | $ 0.00126271 | $ 0.00135956 |
Nov 29, 2022 | $ 0.00106603 | $ 0.00109288 |
Nov 28, 2022 | $ 0.00105238 | $ 0.00113082 |
Nov 27, 2022 | $ 0.00109382 | $ 0.00117279 |
Nov 26, 2022 | $ 0.00112724 | $ 0.00115134 |
Nov 25, 2022 | $ 0.00112864 | $ 0.00114321 |
Nov 24, 2022 | $ 0.00110645 | $ 0.00112546 |
Nov 23, 2022 | $ 0.00110197 | $ 0.00116159 |
Nov 22, 2022 | $ 0.00106331 | $ 0.00116658 |
Nov 21, 2022 | $ 0.00105900 | $ 0.00110170 |
Nov 20, 2022 | $ 0.00108975 | $ 0.00111999 |
Nov 19, 2022 | $ 0.00110982 | $ 0.00111971 |
Nov 18, 2022 | $ 0.00107929 | $ 0.00113144 |
Nov 17, 2022 | $ 0.00111919 | $ 0.00114891 |
Nov 16, 2022 | $ 0.00109611 | $ 0.00111697 |
Nov 15, 2022 | $ 0.00109386 | $ 0.00110960 |
Nov 14, 2022 | $ 0.00108830 | $ 0.00112363 |
Nov 13, 2022 | $ 0.00107071 | $ 0.00121065 |
Nov 12, 2022 | $ 0.00118879 | $ 0.00122421 |
Nov 11, 2022 | $ 0.00114606 | $ 0.00121568 |
Nov 10, 2022 | $ 0.00117502 | $ 0.00120478 |
Nov 09, 2022 | $ 0.00106029 | $ 0.00128147 |
Nov 08, 2022 | $ 0.00125140 | $ 0.00142899 |
Nov 07, 2022 | $ 0.00142420 | $ 0.00144295 |
Nov 06, 2022 | $ 0.00140815 | $ 0.00144266 |
Nov 05, 2022 | $ 0.00142604 | $ 0.00151556 |
Nov 04, 2022 | $ 0.00149452 | $ 0.00152257 |
Nov 03, 2022 | $ 0.00144843 | $ 0.00148633 |
Nov 02, 2022 | $ 0.00139904 | $ 0.00143278 |
Nov 01, 2022 | $ 0.00141441 | $ 0.00142386 |
Oct 31, 2022 | $ 0.00141874 | $ 0.00148077 |
Oct 30, 2022 | $ 0.00145184 | $ 0.00154607 |
Oct 29, 2022 | $ 0.00145487 | $ 0.00156986 |
Oct 28, 2022 | $ 0.00140143 | $ 0.00142833 |
Oct 27, 2022 | $ 0.00142178 | $ 0.00144975 |
Oct 26, 2022 | $ 0.00138300 | $ 0.00143298 |
Oct 25, 2022 | $ 0.00139634 | $ 0.00143362 |
Oct 24, 2022 | $ 0.00134516 | $ 0.00146818 |
Oct 23, 2022 | $ 0.00144685 | $ 0.00149084 |
Oct 22, 2022 | $ 0.00138268 | $ 0.00141751 |
Oct 21, 2022 | $ 0.00139968 | $ 0.00152477 |
Oct 20, 2022 | $ 0.00143974 | $ 0.00153059 |
Oct 19, 2022 | $ 0.00147873 | $ 0.00155018 |
Oct 18, 2022 | $ 0.00153995 | $ 0.00159060 |
Oct 17, 2022 | $ 0.00157146 | $ 0.00158689 |
Oct 16, 2022 | $ 0.00154331 | $ 0.00157205 |
Oct 15, 2022 | $ 0.00147534 | $ 0.00152733 |
Oct 14, 2022 | $ 0.00151994 | $ 0.00159982 |
Oct 13, 2022 | $ 0.00146670 | $ 0.00153477 |
Oct 12, 2022 | $ 0.00150975 | $ 0.00153786 |
Oct 11, 2022 | $ 0.00148893 | $ 0.00153166 |
Oct 10, 2022 | $ 0.00151913 | $ 0.00164336 |
Oct 09, 2022 | $ 0.00161658 | $ 0.00172814 |
Oct 08, 2022 | $ 0.00169803 | $ 0.00174673 |
Oct 07, 2022 | $ 0.00171589 | $ 0.00174151 |
Oct 06, 2022 | $ 0.00161323 | $ 0.00183430 |
Oct 05, 2022 | $ 0.00175905 | $ 0.00182796 |
Oct 04, 2022 | $ 0.00179464 | $ 0.00182288 |
Oct 03, 2022 | $ 0.00175452 | $ 0.00182119 |
Oct 02, 2022 | $ 0.00179052 | $ 0.00187850 |
Oct 01, 2022 | $ 0.00178437 | $ 0.00185754 |
Sep 30, 2022 | $ 0.00179852 | $ 0.00185826 |
Sep 29, 2022 | $ 0.00179493 | $ 0.00190801 |
Sep 28, 2022 | $ 0.00177986 | $ 0.00184358 |
Sep 27, 2022 | $ 0.00178508 | $ 0.00190278 |
Sep 26, 2022 | $ 0.00186912 | $ 0.00188877 |
Sep 25, 2022 | $ 0.00179922 | $ 0.00180014 |
Sep 24, 2022 | $ 0.00176507 | $ 0.00185945 |
Sep 23, 2022 | $ 0.00176103 | $ 0.00180500 |
Sep 22, 2022 | $ 0.00176882 | $ 0.00179659 |
Sep 21, 2022 | $ 0.00178083 | $ 0.00181282 |
Sep 20, 2022 | $ 0.00171386 | $ 0.00179285 |
Sep 19, 2022 | $ 0.00175968 | $ 0.00186375 |
Sep 18, 2022 | $ 0.00177277 | $ 0.00205281 |
Sep 17, 2022 | $ 0.00180791 | $ 0.00186339 |
Sep 16, 2022 | $ 0.00174861 | $ 0.00201253 |
Sep 15, 2022 | $ 0.00182351 | $ 0.00203760 |
Sep 14, 2022 | $ 0.00203545 | $ 0.00204239 |
Sep 13, 2022 | $ 0.00189670 | $ 0.00219461 |
Sep 12, 2022 | $ 0.00192209 | $ 0.00200435 |
Sep 11, 2022 | $ 0.00193762 | $ 0.00201625 |
Sep 10, 2022 | $ 0.00197606 | $ 0.00208490 |
Sep 09, 2022 | $ 0.00193610 | $ 0.00195283 |
Sep 08, 2022 | $ 0.00190750 | $ 0.00195454 |
Sep 07, 2022 | $ 0.00193628 | $ 0.00195993 |
Sep 06, 2022 | $ 0.00181529 | $ 0.00207437 |
Sep 05, 2022 | $ 0.00185337 | $ 0.00202016 |
Sep 04, 2022 | $ 0.00181563 | $ 0.00200938 |
Sep 03, 2022 | $ 0.00200130 | $ 0.00203774 |
Sep 02, 2022 | $ 0.00192985 | $ 0.00198992 |
Sep 01, 2022 | $ 0.00196268 | $ 0.00205903 |
Aug 31, 2022 | $ 0.00204532 | $ 0.00213493 |
Aug 30, 2022 | $ 0.00199806 | $ 0.00210257 |
Aug 28, 2022 | $ 0.00201436 | $ 0.00203962 |
Aug 27, 2022 | $ 0.00200288 | $ 0.00203221 |
Aug 26, 2022 | $ 0.00200401 | $ 0.00237390 |
Aug 25, 2022 | $ 0.00206907 | $ 0.00215544 |
Aug 24, 2022 | $ 0.00205076 | $ 0.00224850 |
Aug 23, 2022 | $ 0.00210985 | $ 0.00227630 |
Aug 22, 2022 | $ 0.00219118 | $ 0.00226659 |
Aug 21, 2022 | $ 0.00206290 | $ 0.00233338 |
Aug 20, 2022 | $ 0.00212386 | $ 0.00249161 |
Aug 19, 2022 | $ 0.00227868 | $ 0.00238549 |
Aug 18, 2022 | $ 0.00218934 | $ 0.00225261 |
Aug 17, 2022 | $ 0.00219680 | $ 0.00233871 |
Aug 16, 2022 | $ 0.00224694 | $ 0.00235308 |
Aug 15, 2022 | $ 0.00228599 | $ 0.00232128 |
Aug 14, 2022 | $ 0.00228309 | $ 0.00235848 |
Aug 13, 2022 | $ 0.00226736 | $ 0.00237262 |
Aug 12, 2022 | $ 0.00231797 | $ 0.00235527 |
Aug 11, 2022 | $ 0.00221750 | $ 0.00263717 |
Aug 10, 2022 | $ 0.00232202 | $ 0.00238041 |
Aug 09, 2022 | $ 0.00212620 | $ 0.00216326 |
Aug 07, 2022 | $ 0.00211814 | $ 0.00221367 |
Aug 06, 2022 | $ 0.00219700 | $ 0.00225900 |
Aug 05, 2022 | $ 0.00220057 | $ 0.00230850 |
Aug 04, 2022 | $ 0.00219333 | $ 0.00229808 |
Aug 03, 2022 | $ 0.00220318 | $ 0.00227216 |
Aug 02, 2022 | $ 0.00222860 | $ 0.00224944 |
Aug 01, 2022 | $ 0.00222861 | $ 0.00229663 |
Jul 31, 2022 | $ 0.00222096 | $ 0.00244978 |
Jul 30, 2022 | $ 0.00244210 | $ 0.00259985 |
Jul 29, 2022 | $ 0.00243393 | $ 0.00260526 |
Jul 28, 2022 | $ 0.00240943 | $ 0.00258142 |
Jul 27, 2022 | $ 0.00215904 | $ 0.00223687 |
Jul 25, 2022 | $ 0.00230755 | $ 0.00256292 |
Jul 24, 2022 | $ 0.00255856 | $ 0.00265272 |
Jul 23, 2022 | $ 0.00256324 | $ 0.00280223 |
Jul 22, 2022 | $ 0.00250247 | $ 0.00266738 |
Jul 21, 2022 | $ 0.00259809 | $ 0.00280093 |
Jul 18, 2022 | $ 0.00283400 | $ 0.00284700 |
Jul 17, 2022 | $ 0.00251100 | $ 0.00279600 |
Jul 16, 2022 | $ 0.00267400 | $ 0.00280900 |
Jul 15, 2022 | $ 0.00246500 | $ 0.00283300 |
Jul 14, 2022 | $ 0.00274100 | $ 0.00291700 |
Jul 13, 2022 | $ 0.00247700 | $ 0.00248300 |
Jul 12, 2022 | $ 0.00227200 | $ 0.00241700 |
Jul 11, 2022 | $ 0.00243800 | $ 0.00273700 |
Jul 10, 2022 | $ 0.00267400 | $ 0.00287900 |
Jul 09, 2022 | $ 0.00266100 | $ 0.00272000 |
Jul 08, 2022 | $ 0.00271200 | $ 0.00279600 |
Jul 07, 2022 | $ 0.00279600 | $ 0.00275800 |
Jul 06, 2022 | $ 0.00259500 | $ 0.00259900 |
Jul 05, 2022 | $ 0.00264700 | $ 0.00260200 |
Jun 17, 2022 | $ 0.00380455 | $ 0.00387870 |
Jun 16, 2022 | $ 0.00380600 | $ 0.00444063 |
Jun 15, 2022 | $ 0.00426464 | $ 0.00441037 |
Jun 14, 2022 | $ 0.00405995 | $ 0.00459425 |
Jun 13, 2022 | $ 0.00393613 | $ 0.00431143 |
Jun 12, 2022 | $ 0.00428405 | $ 0.00464263 |
Jun 11, 2022 | $ 0.00447282 | $ 0.00476336 |
Jun 10, 2022 | $ 0.00438574 | $ 0.00541242 |
Jun 09, 2022 | $ 0.00540567 | $ 0.00580063 |
Jun 08, 2022 | $ 0.00567489 | $ 0.00596571 |
Jun 07, 2022 | $ 0.00534505 | $ 0.00611422 |
Jun 06, 2022 | $ 0.00609426 | $ 0.00673067 |
Jun 05, 2022 | $ 0.00498176 | $ 0.00500010 |
Jun 04, 2022 | $ 0.00493057 | $ 0.00511829 |
Jun 03, 2022 | $ 0.00475609 | $ 0.00525428 |
Jun 02, 2022 | $ 0.00508380 | $ 0.00524976 |
Jun 01, 2022 | $ 0.00470274 | $ 0.00522597 |
May 31, 2022 | $ 0.00508310 | $ 0.00545849 |
May 30, 2022 | $ 0.00447130 | $ 0.00589409 |
May 29, 2022 | $ 0.00386070 | $ 0.00404679 |
May 28, 2022 | $ 0.00387639 | $ 0.00414087 |
May 22, 2022 | $ 0.00489102 | $ 0.00495189 |
May 21, 2022 | $ 0.00490895 | $ 0.00512319 |
May 20, 2022 | $ 0.00488903 | $ 0.00537957 |
May 19, 2022 | $ 0.00493995 | $ 0.00516126 |
May 17, 2022 | $ 0.00512391 | $ 0.00529573 |
May 16, 2022 | $ 0.00475260 | $ 0.00538936 |
May 15, 2022 | $ 0.00510179 | $ 0.00529780 |
May 14, 2022 | $ 0.00454748 | $ 0.00534748 |
May 13, 2022 | $ 0.00467409 | $ 0.00697472 |
May 12, 2022 | $ 0.00300219 | $ 0.00388695 |
May 11, 2022 | $ 0.00280075 | $ 0.00646695 |
May 10, 2022 | $ 0.00554250 | $ 0.00677220 |
May 09, 2022 | $ 0.00645033 | $ 0.00862284 |
May 08, 2022 | $ 0.00822225 | $ 0.00902722 |
May 07, 2022 | $ 0.00789709 | $ 0.00815829 |
May 06, 2022 | $ 0.00789562 | $ 0.00846267 |
May 05, 2022 | $ 0.00820345 | $ 0.00900758 |
May 03, 2022 | $ 0.00804392 | $ 0.00942504 |
May 02, 2022 | $ 0.00892019 | $ 0.00980008 |
May 01, 2022 | $ 0.00770525 | $ 0.00879788 |
Apr 30, 2022 | $ 0.00968595 | $ 0.01106127 |
Apr 29, 2022 | $ 0.00968595 | $ 0.01106127 |
Apr 28, 2022 | $ 0.01029281 | $ 0.01194579 |
Apr 27, 2022 | $ 0.00956272 | $ 0.01244087 |
Apr 26, 2022 | $ 0.00852829 | $ 0.01077082 |
Apr 24, 2022 | $ 0.01132538 | $ 0.01238707 |
Apr 23, 2022 | $ 0.01224823 | $ 0.01322275 |
Apr 21, 2022 | $ 0.01452837 | $ 0.01559371 |
Apr 20, 2022 | $ 0.01362802 | $ 0.01406020 |
Apr 19, 2022 | $ 0.01403365 | $ 0.01483702 |
Apr 18, 2022 | $ 0.01311516 | $ 0.01371702 |
Apr 17, 2022 | $ 0.01396381 | $ 0.01470928 |
Apr 16, 2022 | $ 0.01415524 | $ 0.01520199 |
Apr 10, 2022 | $ 0.01727501 | $ 0.01941352 |
Apr 09, 2022 | $ 0.01690598 | $ 0.01995962 |
Apr 08, 2022 | $ 0.01540845 | $ 0.01858056 |
Apr 07, 2022 | $ 0.00732543 | $ 0.00890918 |
Apr 06, 2022 | $ 0.00676657 | $ 0.00953738 |
Apr 05, 2022 | $ 0.00474842 | $ 0.00501738 |
Apr 04, 2022 | $ 0.00452155 | $ 0.00487619 |
Apr 03, 2022 | $ 0.00486647 | $ 0.00542797 |
Apr 02, 2022 | $ 0.00477504 | $ 0.00543588 |
Apr 01, 2022 | $ 0.00450489 | $ 0.00470928 |
Mar 31, 2022 | $ 0.00421461 | $ 0.00444211 |
Mar 30, 2022 | $ 0.00439095 | $ 0.00446671 |
Mar 29, 2022 | $ 0.00440740 | $ 0.00460555 |
Mar 28, 2022 | $ 0.00448024 | $ 0.00501994 |
Mar 27, 2022 | $ 0.00480753 | $ 0.00573001 |
Mar 26, 2022 | $ 0.00552719 | $ 0.00586859 |
Mar 25, 2022 | $ 0.00497180 | $ 0.00508800 |
Mar 24, 2022 | $ 0.00485773 | $ 0.00498052 |
Mar 23, 2022 | $ 0.00491148 | $ 0.00518591 |
Mar 22, 2022 | $ 0.00502114 | $ 0.00529132 |
Mar 21, 2022 | $ 0.00484376 | $ 0.00489359 |
Mar 20, 2022 | $ 0.00476097 | $ 0.00506303 |
Mar 19, 2022 | $ 0.00502503 | $ 0.00510013 |
Mar 18, 2022 | $ 0.00467021 | $ 0.00479013 |
Mar 17, 2022 | $ 0.00476893 | $ 0.00482282 |
Mar 16, 2022 | $ 0.00473571 | $ 0.00486287 |
Mar 15, 2022 | $ 0.00459753 | $ 0.00464902 |
Mar 14, 2022 | $ 0.00448057 | $ 0.00477032 |
Mar 13, 2022 | $ 0.00462970 | $ 0.00477934 |
Mar 12, 2022 | $ 0.00471100 | $ 0.00484055 |
Mar 11, 2022 | $ 0.00479209 | $ 0.00504537 |
Mar 10, 2022 | $ 0.00504026 | $ 0.00525567 |
Mar 09, 2022 | $ 0.00520900 | $ 0.00544915 |
Mar 08, 2022 | $ 0.00512164 | $ 0.00533326 |
Mar 07, 2022 | $ 0.00509301 | $ 0.00528721 |
Mar 06, 2022 | $ 0.00520359 | $ 0.00530865 |
Mar 05, 2022 | $ 0.00528964 | $ 0.00529187 |
Mar 04, 2022 | $ 0.00518361 | $ 0.00561497 |
Mar 03, 2022 | $ 0.00550280 | $ 0.00604767 |
Mar 02, 2022 | $ 0.00506552 | $ 0.00522291 |
Mar 01, 2022 | $ 0.00475853 | $ 0.00504244 |
Feb 28, 2022 | $ 0.00465111 | $ 0.00488076 |
Feb 27, 2022 | $ 0.00470544 | $ 0.00497309 |
Feb 26, 2022 | $ 0.00449465 | $ 0.00461113 |
Feb 25, 2022 | $ 0.00457361 | $ 0.00471491 |
Feb 24, 2022 | $ 0.00451242 | $ 0.00491250 |
Feb 23, 2022 | $ 0.00490508 | $ 0.00511960 |
Feb 21, 2022 | $ 0.00494967 | $ 0.00511526 |
Feb 20, 2022 | $ 0.00475417 | $ 0.00531914 |
Feb 19, 2022 | $ 0.00519587 | $ 0.00527957 |
Feb 18, 2022 | $ 0.00508918 | $ 0.00539066 |
Feb 17, 2022 | $ 0.00531151 | $ 0.00582714 |
Feb 16, 2022 | $ 0.00577071 | $ 0.00583455 |
Feb 15, 2022 | $ 0.00548200 | $ 0.00577600 |
Feb 14, 2022 | $ 0.00574548 | $ 0.00581652 |
Feb 13, 2022 | $ 0.00552080 | $ 0.00573419 |
Feb 12, 2022 | $ 0.00558676 | $ 0.00579465 |
Feb 11, 2022 | $ 0.00576791 | $ 0.00610164 |
Feb 10, 2022 | $ 0.00601874 | $ 0.00633607 |
Feb 09, 2022 | $ 0.00621978 | $ 0.00645884 |
Feb 08, 2022 | $ 0.00634865 | $ 0.00695258 |
Feb 07, 2022 | $ 0.00673958 | $ 0.00731281 |
Feb 06, 2022 | $ 0.00689238 | $ 0.00710036 |
Feb 05, 2022 | $ 0.00704619 | $ 0.00720012 |
Feb 04, 2022 | $ 0.00694803 | $ 0.00716392 |
Feb 03, 2022 | $ 0.00709855 | $ 0.00747243 |
Feb 02, 2022 | $ 0.00660795 | $ 0.00679437 |
Feb 01, 2022 | $ 0.00663337 | $ 0.00799128 |
Jan 31, 2022 | $ 0.00657363 | $ 0.00687975 |
Jan 30, 2022 | $ 0.00669211 | $ 0.00682587 |
Jan 29, 2022 | $ 0.00630701 | $ 0.00642657 |
Jan 28, 2022 | $ 0.00562212 | $ 0.00562819 |
Jan 27, 2022 | $ 0.00553273 | $ 0.00567011 |
Jan 26, 2022 | $ 0.00562210 | $ 0.00581070 |
Jan 25, 2022 | $ 0.00573089 | $ 0.00597560 |
Jan 24, 2022 | $ 0.00595497 | $ 0.00616586 |
Jan 23, 2022 | $ 0.00608895 | $ 0.00638543 |
Jan 22, 2022 | $ 0.00561703 | $ 0.00606664 |
Jan 21, 2022 | $ 0.00598201 | $ 0.00727448 |
Jan 20, 2022 | $ 0.00716760 | $ 0.00741818 |
Jan 19, 2022 | $ 0.00706722 | $ 0.00777217 |
Jan 18, 2022 | $ 0.00686117 | $ 0.00689911 |
Jan 17, 2022 | $ 0.00666582 | $ 0.00717364 |
Jan 16, 2022 | $ 0.00706750 | $ 0.00753525 |
Jan 15, 2022 | $ 0.00745412 | $ 0.00758118 |
Jan 14, 2022 | $ 0.00735100 | $ 0.00751071 |
Jan 13, 2022 | $ 0.00739649 | $ 0.00775379 |
Jan 12, 2022 | $ 0.00770901 | $ 0.00776133 |
Jan 11, 2022 | $ 0.00758373 | $ 0.00772262 |
Jan 10, 2022 | $ 0.00765198 | $ 0.00797297 |
Jan 09, 2022 | $ 0.00788925 | $ 0.00801294 |
Jan 08, 2022 | $ 0.00763012 | $ 0.00799837 |
Jan 07, 2022 | $ 0.00756245 | $ 0.00797105 |
Jan 06, 2022 | $ 0.00789099 | $ 0.00840209 |
Jan 05, 2022 | $ 0.00811880 | $ 0.00912318 |
Jan 04, 2022 | $ 0.00832422 | $ 0.00854666 |
Jan 03, 2022 | $ 0.00783613 | $ 0.00813988 |
Jan 02, 2022 | $ 0.00808549 | $ 0.00822335 |
Jan 01, 2022 | $ 0.00795802 | $ 0.00822701 |
Dec 31, 2021 | $ 0.00817849 | $ 0.00865162 |
Dec 30, 2021 | $ 0.00819918 | $ 0.00820297 |
Dec 29, 2021 | $ 0.00791552 | $ 0.00878892 |
Dec 28, 2021 | $ 0.00790251 | $ 0.00838878 |
Dec 27, 2021 | $ 0.00811345 | $ 0.00830605 |
Dec 26, 2021 | $ 0.00814853 | $ 0.00837718 |
Dec 25, 2021 | $ 0.00823862 | $ 0.00871941 |
Dec 24, 2021 | $ 0.00831754 | $ 0.00890444 |
Dec 23, 2021 | $ 0.00888612 | $ 0.00906631 |
Dec 22, 2021 | $ 0.00743561 | $ 0.00788295 |
Dec 21, 2021 | $ 0.00783763 | $ 0.00815806 |
Dec 20, 2021 | $ 0.00783961 | $ 0.00866671 |
Dec 19, 2021 | $ 0.00844637 | $ 0.00926406 |
Dec 18, 2021 | $ 0.00861013 | $ 0.00978491 |
Dec 17, 2021 | $ 0.00700633 | $ 0.00727482 |
Dec 16, 2021 | $ 0.00675885 | $ 0.00722315 |
Dec 15, 2021 | $ 0.00699658 | $ 0.00711072 |
Dec 14, 2021 | $ 0.00669344 | $ 0.00824676 |
Dec 13, 2021 | $ 0.00674976 | $ 0.00786116 |
Dec 12, 2021 | $ 0.00783095 | $ 0.00795297 |
Dec 11, 2021 | $ 0.00733452 | $ 0.00742516 |
Dec 10, 2021 | $ 0.00705416 | $ 0.00741824 |
Dec 09, 2021 | $ 0.00718627 | $ 0.00808480 |
Dec 08, 2021 | $ 0.00773996 | $ 0.00782792 |
Dec 07, 2021 | $ 0.00740894 | $ 0.00844941 |
Dec 06, 2021 | $ 0.00842337 | $ 0.01001092 |
Dec 05, 2021 | $ 0.00790922 | $ 0.00854816 |
Dec 04, 2021 | $ 0.00841679 | $ 0.00996222 |
Dec 03, 2021 | $ 0.00958302 | $ 0.01134746 |
Dec 02, 2021 | $ 0.00981313 | $ 0.01056412 |
Dec 01, 2021 | $ 0.01040788 | $ 0.01480898 |
Nov 30, 2021 | $ 0.01047498 | $ 0.01061122 |
Nov 29, 2021 | $ 0.01037825 | $ 0.01091993 |
Nov 28, 2021 | $ 0.01004213 | $ 0.01034843 |
Nov 27, 2021 | $ 0.01030396 | $ 0.01091279 |
Nov 26, 2021 | $ 0.01089243 | $ 0.01194779 |
Nov 25, 2021 | $ 0.01097855 | $ 0.01169335 |
Nov 24, 2021 | $ 0.01133580 | $ 0.01273054 |
Nov 23, 2021 | $ 0.01214149 | $ 0.01332568 |
Nov 22, 2021 | $ 0.01235607 | $ 0.01379874 |
Nov 21, 2021 | $ 0.01143240 | $ 0.01190914 |
Nov 20, 2021 | $ 0.01103762 | $ 0.01184519 |
Nov 19, 2021 | $ 0.01107558 | $ 0.01135612 |
Nov 18, 2021 | $ 0.01109532 | $ 0.01172526 |
Nov 17, 2021 | $ 0.01171467 | $ 0.01218604 |
Nov 16, 2021 | $ 0.01141927 | $ 0.01251290 |
Nov 15, 2021 | $ 0.01220614 | $ 0.01351075 |
Nov 14, 2021 | $ 0.01299329 | $ 0.01365047 |
Nov 13, 2021 | $ 0.01327979 | $ 0.01427812 |
Nov 12, 2021 | $ 0.01316550 | $ 0.01439298 |
Nov 11, 2021 | $ 0.01401618 | $ 0.01479544 |
Nov 10, 2021 | $ 0.01480915 | $ 0.01616608 |
Nov 09, 2021 | $ 0.01431626 | $ 0.01633708 |
Nov 08, 2021 | $ 0.01350565 | $ 0.01552543 |
Nov 07, 2021 | $ 0.01385048 | $ 0.01430885 |
Nov 06, 2021 | $ 0.01310317 | $ 0.01443885 |
Nov 05, 2021 | $ 0.01287058 | $ 0.01537110 |
Nov 04, 2021 | $ 0.01190047 | $ 0.01197660 |
Nov 03, 2021 | $ 0.01167712 | $ 0.01267218 |
Nov 02, 2021 | $ 0.01176826 | $ 0.01202536 |
Nov 01, 2021 | $ 0.01157450 | $ 0.01224371 |
Oct 31, 2021 | $ 0.01133623 | $ 0.01163800 |
Oct 30, 2021 | $ 0.01134436 | $ 0.01236808 |
Oct 29, 2021 | $ 0.01213129 | $ 0.01288318 |
Oct 28, 2021 | $ 0.01201793 | $ 0.01240699 |
Oct 27, 2021 | $ 0.01229623 | $ 0.01352984 |
Oct 26, 2021 | $ 0.01306098 | $ 0.01386659 |
Oct 24, 2021 | $ 0.01348095 | $ 0.01393532 |
Oct 23, 2021 | $ 0.01391099 | $ 0.01487027 |
Oct 22, 2021 | $ 0.01407486 | $ 0.01438857 |
Oct 21, 2021 | $ 0.01304854 | $ 0.01485120 |
Oct 20, 2021 | $ 0.01394186 | $ 0.01426479 |
Oct 19, 2021 | $ 0.01267904 | $ 0.01328774 |
Oct 18, 2021 | $ 0.01287700 | $ 0.01308600 |
Oct 17, 2021 | $ 0.01269514 | $ 0.01333383 |
Oct 16, 2021 | $ 0.01330411 | $ 0.01388836 |
Oct 15, 2021 | $ 0.01333415 | $ 0.01426876 |
Oct 14, 2021 | $ 0.01389707 | $ 0.01424347 |
Oct 13, 2021 | $ 0.01417365 | $ 0.01455285 |
Oct 12, 2021 | $ 0.01437912 | $ 0.01479605 |
Oct 11, 2021 | $ 0.01476767 | $ 0.01551396 |
Oct 10, 2021 | $ 0.01470328 | $ 0.01520404 |
Oct 09, 2021 | $ 0.01402116 | $ 0.01438701 |
Oct 08, 2021 | $ 0.01415671 | $ 0.01516371 |
Oct 07, 2021 | $ 0.01445409 | $ 0.01532831 |
Oct 06, 2021 | $ 0.01479811 | $ 0.01577894 |
Oct 05, 2021 | $ 0.01560978 | $ 0.01602970 |
Oct 04, 2021 | $ 0.01503579 | $ 0.01592431 |
Oct 03, 2021 | $ 0.01406006 | $ 0.01508541 |
Oct 02, 2021 | $ 0.01318531 | $ 0.01390361 |
Oct 01, 2021 | $ 0.01275666 | $ 0.01354793 |
Sep 30, 2021 | $ 0.01224147 | $ 0.01440159 |
Sep 29, 2021 | $ 0.01214119 | $ 0.01220463 |
Sep 28, 2021 | $ 0.01187433 | $ 0.01250733 |
Sep 27, 2021 | $ 0.01236408 | $ 0.01288867 |
Sep 26, 2021 | $ 0.01246968 | $ 0.01310258 |
Sep 25, 2021 | $ 0.01306227 | $ 0.01444722 |
Sep 24, 2021 | $ 0.01369199 | $ 0.01460538 |
Sep 23, 2021 | $ 0.01434905 | $ 0.01522391 |
Sep 22, 2021 | $ 0.01499338 | $ 0.01617050 |
Sep 21, 2021 | $ 0.01391297 | $ 0.01659665 |
Sep 20, 2021 | $ 0.01313142 | $ 0.01723607 |
Sep 19, 2021 | $ 0.01635029 | $ 0.01641971 |
Sep 18, 2021 | $ 0.01594460 | $ 0.01670956 |
Sep 17, 2021 | $ 0.01634646 | $ 0.01806812 |
Sep 16, 2021 | $ 0.01693555 | $ 0.01706691 |
Sep 15, 2021 | $ 0.01703756 | $ 0.01736680 |
Sep 14, 2021 | $ 0.01653143 | $ 0.01745849 |
Sep 13, 2021 | $ 0.01686874 | $ 0.01941064 |
Sep 12, 2021 | $ 0.01774112 | $ 0.01893372 |
Sep 11, 2021 | $ 0.01595346 | $ 0.01727408 |
Sep 10, 2021 | $ 0.01669418 | $ 0.02118686 |
Sep 09, 2021 | $ 0.01735932 | $ 0.01775015 |
Sep 08, 2021 | $ 0.01575787 | $ 0.01677934 |
Sep 07, 2021 | $ 0.01574913 | $ 0.01997538 |
Sep 06, 2021 | $ 0.01997428 | $ 0.02133833 |
Sep 05, 2021 | $ 0.02133758 | $ 0.02209792 |
Sep 04, 2021 | $ 0.01842587 | $ 0.02149762 |
Sep 03, 2021 | $ 0.01814755 | $ 0.02321438 |
Sep 02, 2021 | $ 0.02315698 | $ 0.03241957 |
Sep 01, 2021 | $ 0.02656202 | $ 0.02903691 |
Aug 31, 2021 | $ 0.01825331 | $ 0.02203704 |
Aug 30, 2021 | $ 0.01534957 | $ 0.01614015 |
Aug 29, 2021 | $ 0.01571541 | $ 0.02135958 |
Aug 27, 2021 | $ 0.01410551 | $ 0.01448975 |
Aug 26, 2021 | $ 0.01366238 | $ 0.01423018 |
Aug 25, 2021 | $ 0.01413736 | $ 0.01426557 |
Aug 24, 2021 | $ 0.01289195 | $ 0.01458316 |
Aug 23, 2021 | $ 0.01402252 | $ 0.01403125 |
Aug 22, 2021 | $ 0.01306985 | $ 0.01354447 |
Aug 21, 2021 | $ 0.01322648 | $ 0.01491759 |
Aug 20, 2021 | $ 0.01327984 | $ 0.01330924 |
Aug 19, 2021 | $ 0.01226094 | $ 0.01246342 |
Aug 18, 2021 | $ 0.01215778 | $ 0.01282147 |
Aug 17, 2021 | $ 0.01266740 | $ 0.01350807 |
Aug 16, 2021 | $ 0.01337145 | $ 0.01434991 |
Aug 15, 2021 | $ 0.01403302 | $ 0.01467154 |
Aug 14, 2021 | $ 0.01436906 | $ 0.01652844 |
Aug 13, 2021 | $ 0.01567032 | $ 0.01577703 |
Aug 12, 2021 | $ 0.01433042 | $ 0.01482325 |
Aug 11, 2021 | $ 0.01472883 | $ 0.01649544 |
Aug 10, 2021 | $ 0.01475116 | $ 0.01670293 |
Aug 09, 2021 | $ 0.01643300 | $ 0.01784100 |
Aug 08, 2021 | $ 0.01633737 | $ 0.01905315 |
Aug 07, 2021 | $ 0.01908595 | $ 0.02332163 |
Aug 06, 2021 | $ 0.01140341 | $ 0.01162879 |
Aug 05, 2021 | $ 0.01102327 | $ 0.01136837 |
Aug 04, 2021 | $ 0.01088868 | $ 0.01161396 |
Aug 03, 2021 | $ 0.01089558 | $ 0.01185613 |
Aug 02, 2021 | $ 0.01077821 | $ 0.01240517 |
Aug 01, 2021 | $ 0.01192750 | $ 0.01250134 |
Jul 31, 2021 | $ 0.01196911 | $ 0.01255070 |
Jul 30, 2021 | $ 0.01221442 | $ 0.01268124 |
Jul 29, 2021 | $ 0.01218699 | $ 0.01250259 |
Jul 28, 2021 | $ 0.01232527 | $ 0.01249491 |
Jul 27, 2021 | $ 0.01213580 | $ 0.01250891 |
Jul 26, 2021 | $ 0.01208207 | $ 0.01348453 |
Jul 25, 2021 | $ 0.01218696 | $ 0.01267408 |
Jul 24, 2021 | $ 0.01237167 | $ 0.01311640 |
Jul 23, 2021 | $ 0.01281066 | $ 0.01306689 |
Jul 22, 2021 | $ 0.01231899 | $ 0.01314162 |
Jul 21, 2021 | $ 0.01276930 | $ 0.01360823 |
Jul 20, 2021 | $ 0.01216715 | $ 0.01292437 |
Jul 19, 2021 | $ 0.01272060 | $ 0.01331095 |
Jul 18, 2021 | $ 0.01304605 | $ 0.01346888 |
Jul 17, 2021 | $ 0.01312579 | $ 0.01397549 |
Jul 16, 2021 | $ 0.01311150 | $ 0.01394226 |
Jul 15, 2021 | $ 0.01328448 | $ 0.01558953 |
Jul 14, 2021 | $ 0.01520489 | $ 0.01573267 |
Jul 13, 2021 | $ 0.01351186 | $ 0.01622181 |
Jul 12, 2021 | $ 0.01408687 | $ 0.01572027 |
Jul 11, 2021 | $ 0.01541809 | $ 0.01614345 |
Jul 10, 2021 | $ 0.01542166 | $ 0.01633414 |
Jul 09, 2021 | $ 0.01625787 | $ 0.01660506 |
Jul 08, 2021 | $ 0.01614949 | $ 0.01693618 |
Jul 07, 2021 | $ 0.01680669 | $ 0.01794768 |
Jul 06, 2021 | $ 0.01683254 | $ 0.01745514 |
Jul 05, 2021 | $ 0.01676980 | $ 0.01747309 |
Jul 04, 2021 | $ 0.01739526 | $ 0.01857187 |
Jul 03, 2021 | $ 0.01792111 | $ 0.01884868 |
Jul 02, 2021 | $ 0.01700568 | $ 0.01816835 |
Jul 01, 2021 | $ 0.01807093 | $ 0.01886596 |
Jun 30, 2021 | $ 0.01869492 | $ 0.01996091 |
Jun 29, 2021 | $ 0.01986163 | $ 0.02033438 |
Jun 28, 2021 | $ 0.01891632 | $ 0.01938570 |
Jun 27, 2021 | $ 0.01874621 | $ 0.01882871 |
Jun 26, 2021 | $ 0.01791144 | $ 0.01887150 |
Jun 25, 2021 | $ 0.01824048 | $ 0.02160129 |
Jun 24, 2021 | $ 0.02125240 | $ 0.02207310 |
Jun 23, 2021 | $ 0.02076046 | $ 0.02271796 |
Jun 22, 2021 | $ 0.01994075 | $ 0.02385577 |
Jun 21, 2021 | $ 0.01946277 | $ 0.02833410 |
Jun 20, 2021 | $ 0.02751987 | $ 0.02828212 |
Jun 19, 2021 | $ 0.02752847 | $ 0.02911362 |
Jun 18, 2021 | $ 0.02698737 | $ 0.03042806 |
Jun 17, 2021 | $ 0.02929578 | $ 0.03222900 |
Jun 16, 2021 | $ 0.03017004 | $ 0.03247561 |
Jun 15, 2021 | $ 0.03156503 | $ 0.03377309 |
Jun 14, 2021 | $ 0.03119631 | $ 0.03240509 |
Jun 13, 2021 | $ 0.02863539 | $ 0.03112300 |
Jun 12, 2021 | $ 0.02920299 | $ 0.03171834 |
Jun 11, 2021 | $ 0.03105078 | $ 0.03301360 |
Jun 10, 2021 | $ 0.03199215 | $ 0.03656714 |
Jun 09, 2021 | $ 0.03516805 | $ 0.03849885 |
Jun 08, 2021 | $ 0.03123389 | $ 0.03437935 |
Jun 07, 2021 | $ 0.03418034 | $ 0.03803573 |
Jun 06, 2021 | $ 0.03635000 | $ 0.03719543 |
Jun 05, 2021 | $ 0.03400583 | $ 0.03925046 |
Jun 04, 2021 | $ 0.03732739 | $ 0.03943521 |
Jun 03, 2021 | $ 0.03837978 | $ 0.04275215 |
Jun 02, 2021 | $ 0.03980225 | $ 0.04781036 |
Jun 01, 2021 | $ 0.03859819 | $ 0.04484585 |
May 31, 2021 | $ 0.03187691 | $ 0.03343554 |
May 30, 2021 | $ 0.03196746 | $ 0.03353909 |
May 29, 2021 | $ 0.02897858 | $ 0.03550840 |
May 28, 2021 | $ 0.03217059 | $ 0.03869003 |
May 27, 2021 | $ 0.03806795 | $ 0.04009071 |
May 26, 2021 | $ 0.03823101 | $ 0.04204219 |
May 25, 2021 | $ 0.03647307 | $ 0.04535839 |
May 24, 2021 | $ 0.03414859 | $ 0.03457200 |
May 23, 2021 | $ 0.03138176 | $ 0.03537195 |
May 22, 2021 | $ 0.03508475 | $ 0.03635542 |
May 21, 2021 | $ 0.03279888 | $ 0.03676369 |
May 20, 2021 | $ 0.03438780 | $ 0.03812018 |
May 19, 2021 | $ 0.03344937 | $ 0.04779838 |
May 18, 2021 | $ 0.04753670 | $ 0.05189015 |
May 17, 2021 | $ 0.04878576 | $ 0.05193501 |
May 16, 2021 | $ 0.04875087 | $ 0.05289623 |
May 15, 2021 | $ 0.05057115 | $ 0.06200359 |
May 14, 2021 | $ 0.05086990 | $ 0.05426694 |
May 13, 2021 | $ 0.04772337 | $ 0.05381166 |
May 12, 2021 | $ 0.04806898 | $ 0.06031556 |
May 11, 2021 | $ 0.05982553 | $ 0.06838455 |
May 10, 2021 | $ 0.06562368 | $ 0.07167093 |
May 09, 2021 | $ 0.06824328 | $ 0.06997361 |
May 08, 2021 | $ 0.06411864 | $ 0.06993571 |
May 07, 2021 | $ 0.06674611 | $ 0.06957382 |
May 06, 2021 | $ 0.06794634 | $ 0.07117110 |
May 05, 2021 | $ 0.06981384 | $ 0.07207140 |
May 04, 2021 | $ 0.06762546 | $ 0.07405776 |
May 03, 2021 | $ 0.07091389 | $ 0.07699321 |
May 02, 2021 | $ 0.07247212 | $ 0.07737479 |
May 01, 2021 | $ 0.06700823 | $ 0.06966671 |
Apr 30, 2021 | $ 0.06328072 | $ 0.06425919 |
Apr 29, 2021 | $ 0.05778366 | $ 0.06089940 |
Apr 28, 2021 | $ 0.05804397 | $ 0.06298493 |
Apr 27, 2021 | $ 0.06229462 | $ 0.06620818 |
Apr 26, 2021 | $ 0.05656209 | $ 0.05954689 |
Apr 25, 2021 | $ 0.04215288 | $ 0.04573664 |
Apr 24, 2021 | $ 0.04457176 | $ 0.04755585 |
Apr 23, 2021 | $ 0.04726182 | $ 0.05111657 |
Apr 22, 2021 | $ 0.04891710 | $ 0.05552375 |
Apr 21, 2021 | $ 0.05000504 | $ 0.05291423 |
Apr 20, 2021 | $ 0.05218852 | $ 0.05485003 |
Apr 19, 2021 | $ 0.05140341 | $ 0.05809367 |
Apr 18, 2021 | $ 0.05294180 | $ 0.05981275 |
Apr 17, 2021 | $ 0.05879234 | $ 0.06243456 |
Apr 16, 2021 | $ 0.05946233 | $ 0.06884034 |
Apr 15, 2021 | $ 0.06494279 | $ 0.07538338 |
Apr 14, 2021 | $ 0.07340494 | $ 0.07496290 |
Apr 13, 2021 | $ 0.05517766 | $ 0.06133573 |
Apr 12, 2021 | $ 0.05551570 | $ 0.05865486 |
Apr 11, 2021 | $ 0.05667279 | $ 0.06013068 |
Apr 10, 2021 | $ 0.05853495 | $ 0.06364260 |
Apr 09, 2021 | $ 0.06351098 | $ 0.06382128 |
Apr 08, 2021 | $ 0.06116479 | $ 0.06360442 |
Apr 07, 2021 | $ 0.05913763 | $ 0.06815260 |
Apr 06, 2021 | $ 0.06485910 | $ 0.07134578 |
Apr 05, 2021 | $ 0.06823606 | $ 0.07623423 |
Apr 04, 2021 | $ 0.07275594 | $ 0.08261756 |
Apr 03, 2021 | $ 0.05605468 | $ 0.06894673 |
Apr 02, 2021 | $ 0.06035942 | $ 0.07270792 |
Apr 01, 2021 | $ 0.07144328 | $ 0.11778598 |
Mar 31, 2021 | $ 0.10503244 | $ 0.12377298 |
Mar 30, 2021 | $ 0.06820517 | $ 0.07165300 |
Mar 29, 2021 | $ 0.06829779 | $ 0.07119089 |
Mar 28, 2021 | $ 0.06748418 | $ 0.07145650 |
Mar 27, 2021 | $ 0.06871413 | $ 0.07629684 |
Mar 26, 2021 | $ 0.07157887 | $ 0.07285287 |
Mar 25, 2021 | $ 0.06884031 | $ 0.07369967 |
Mar 24, 2021 | $ 0.07017591 | $ 0.07627781 |
Mar 23, 2021 | $ 0.06857326 | $ 0.07770993 |
Mar 22, 2021 | $ 0.07687050 | $ 0.08084504 |
Mar 21, 2021 | $ 0.07573753 | $ 0.08111610 |
Mar 20, 2021 | $ 0.05750921 | $ 0.06263311 |
Mar 19, 2021 | $ 0.05750479 | $ 0.06205220 |
Mar 18, 2021 | $ 0.05880289 | $ 0.06730031 |
Mar 17, 2021 | $ 0.04358954 | $ 0.04774893 |
Mar 16, 2021 | $ 0.04609609 | $ 0.05144436 |
Mar 15, 2021 | $ 0.05066345 | $ 0.05248741 |
Mar 14, 2021 | $ 0.05018973 | $ 0.05425992 |
Mar 13, 2021 | $ 0.05325338 | $ 0.05737197 |
Mar 12, 2021 | $ 0.05324965 | $ 0.05898146 |
Mar 11, 2021 | $ 0.05722754 | $ 0.06942803 |
Mar 10, 2021 | $ 0.06824180 | $ 0.08346883 |
Mar 09, 2021 | $ 0.06424809 | $ 0.07862951 |
Mar 08, 2021 | $ 0.07695863 | $ 0.08416889 |
Mar 07, 2021 | $ 0.08167265 | $ 0.08638094 |
Mar 06, 2021 | $ 0.08114748 | $ 0.09091229 |
Mar 05, 2021 | $ 0.07125369 | $ 0.09418968 |
Mar 04, 2021 | $ 0.09197646 | $ 0.10505290 |
Mar 03, 2021 | $ 0.10186394 | $ 0.10854763 |
Mar 02, 2021 | $ 0.10707237 | $ 0.11026596 |
Mar 01, 2021 | $ 0.10716890 | $ 0.11955302 |
Feb 28, 2021 | $ 0.10132009 | $ 0.10878700 |
Feb 27, 2021 | $ 0.10573654 | $ 0.11899228 |
Feb 26, 2021 | $ 0.11077101 | $ 0.12606349 |
Feb 25, 2021 | $ 0.11087543 | $ 0.14921362 |
Feb 24, 2021 | $ 0.14223026 | $ 0.15574293 |
Feb 23, 2021 | $ 0.06455123 | $ 0.06559520 |
Feb 22, 2021 | $ 0.04277907 | $ 0.04480899 |
Feb 21, 2021 | $ 0.04368172 | $ 0.04490539 |
Feb 20, 2021 | $ 0.03751497 | $ 0.04630770 |
Feb 19, 2021 | $ 0.03914846 | $ 0.05136215 |
Feb 18, 2021 | $ 0.04902242 | $ 0.06528040 |
Feb 17, 2021 | $ 0.02502451 | $ 0.02671505 |
Feb 16, 2021 | $ 0.01770770 | $ 0.01995613 |
Feb 15, 2021 | $ 0.01102706 | $ 0.01463441 |
Feb 14, 2021 | $ 0.01021826 | $ 0.01239697 |
Feb 13, 2021 | $ 0.01180059 | $ 0.01318656 |
Feb 12, 2021 | $ 0.00996185 | $ 0.01137068 |
Feb 11, 2021 | $ 0.00864180 | $ 0.00894354 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00642915 |
Feb 09, 2021 | $ 0.00604866 | $ 0.00659600 |
Feb 08, 2021 | $ 0.00604067 | $ 0.00651380 |
Feb 07, 2021 | $ 0.00622293 | $ 0.00659960 |
Feb 06, 2021 | $ 0.00628568 | $ 0.00733598 |
Feb 05, 2021 | $ 0.00689511 | $ 0.00792665 |
Feb 04, 2021 | $ 0.00702889 | $ 0.00789613 |
Feb 03, 2021 | $ 0.00715888 | $ 0.00864273 |
Feb 02, 2021 | $ 0.00675050 | $ 0.00930104 |
Feb 01, 2021 | $ 0.00838597 | $ 0.01009607 |
Jan 31, 2021 | $ 0.00662662 | $ 0.00748640 |
Jan 30, 2021 | $ 0.00617514 | $ 0.00784771 |
Jan 29, 2021 | $ 0.00754472 | $ 0.00893155 |
Jan 28, 2021 | $ 0.00869156 | $ 0.00953152 |
Jan 27, 2021 | $ 0.00912658 | $ 0.01011995 |
Jan 26, 2021 | $ 0.00910900 | $ 0.01113184 |
Jan 25, 2021 | $ 0.01000668 | $ 0.01424202 |
Jan 24, 2021 | $ 0.01258715 | $ 0.01478942 |
Jan 23, 2021 | $ 0.01123949 | $ 0.01218167 |
Jan 22, 2021 | $ 0.01189741 | $ 0.01352011 |
We will update this as soon as possible. If you like to help, you can contact us.