BTC/USD
$ 32,796  3.63%
BTC/EUR
€ 27,558  3.78%
BTC/CNY
¥ 217,728  3.57%
BTC/GBP
£ 23,650  3.84%
BTC/RUB
₽ 2,433,903  2.97%
BTC volume
$ 23.89B
Altcoin volume
$ 72.73B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

American Akita

USKITA

$ 0.000000 -6.67 % $ 0.000000 $ 0.000000 $ 9.40K
American-akita

American Akita USKITA

Last price
$ 0.000000
%
-6.67 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
American Akita USKITA historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,908
Jun 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12,317
Jun 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,325
Jun 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,910
Jun 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 64,864
Jun 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 100,959
Jun 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 47,455
Jun 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 39,239
Jun 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 43,780
Jun 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30,175
Jun 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 37,032
Jun 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 43,093
Jun 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 99,049
Jun 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 45,623
Jun 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60,904
Jun 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21,989
Jun 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 64,972
Jun 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 108,426
Jun 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 130,935
Jun 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 85,170
Jun 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 133,992
May 31, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 75,879
May 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 117,416
May 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 50,756
May 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 50,301
May 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 78,485
May 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 51,784
May 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 123,166
May 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 220,907
May 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 122,283
May 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 185,870

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more