BTC/USD
$ 11,855  0.87%
BTC/EUR
€ 9,998  0.83%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,118  0.77%
BTC/RUB
₽ 859,312  1.51%
BTC volume
$ 6.93B
Altcoin volume
$ 15.41B
Crypto market cap
$ 348.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aminonetwork

AMIO

$ 0.002964 -6.60 % $ 0.003188 $ 0.002951 $ 29.92K
Aminonetwork

aminonetwork AMIO

Last price
$ 0.002964
%
-6.60 %
24 high
$ 0.003188
24 low
$ 0.002951
24 volume
# Coins
Market cap
aminonetwork AMIO historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.00317347 $ 0.00318258 $ 0.00293738 $ 29,317
Aug 04, 2020 $ 0.00302301 $ 0.00318936 $ 0.00290694 $ 27,326
Aug 03, 2020 $ 0.00314685 $ 0.00320583 $ 0.00278402 $ 30,690
Aug 02, 2020 $ 0.00287748 $ 0.00307894 $ 0.00270182 $ 33,865
Aug 01, 2020 $ 0.00295384 $ 0.00307860 $ 0.00274477 $ 31,041
Jul 31, 2020 $ 0.00283884 $ 0.00309338 $ 0.00274796 $ 29,498
Jul 29, 2020 $ 0.00300187 $ 0.00320428 $ 0.00283897 $ 27,333
Jul 28, 2020 $ 0.00295208 $ 0.00309082 $ 0.00273133 $ 27,133
Jul 27, 2020 $ 0.00298237 $ 0.00306276 $ 0.00276390 $ 28,645
Jul 26, 2020 $ 0.00298347 $ 0.00309397 $ 0.00286443 $ 29,383
Jul 25, 2020 $ 0.00301116 $ 0.00319187 $ 0.00279122 $ 28,459
Jul 24, 2020 $ 0.00305998 $ 0.00317567 $ 0.00277502 $ 29,759
Jul 23, 2020 $ 0.00307881 $ 0.00324718 $ 0.00303887 $ 44,517
Jul 22, 2020 $ 0.00324493 $ 0.00338399 $ 0.00307954 $ 30,538
Jul 21, 2020 $ 0.00338354 $ 0.00338691 $ 0.00303013 $ 31,999
Jul 20, 2020 $ 0.00311921 $ 0.00340809 $ 0.00284891 $ 33,748
Jul 19, 2020 $ 0.00331916 $ 0.00402339 $ 0.00311539 $ 36,124
Jul 18, 2020 $ 0.00321448 $ 0.00330902 $ 0.00293022 $ 30,880
Jul 17, 2020 $ 0.00293145 $ 0.00303031 $ 0.00281924 $ 30,211
Jul 16, 2020 $ 0.00283479 $ 0.00294550 $ 0.00271686 $ 26,337
Jul 15, 2020 $ 0.00275860 $ 0.00295527 $ 0.00258143 $ 28,081
Jul 14, 2020 $ 0.00268619 $ 0.00286605 $ 0.00264764 $ 25,433
Jul 13, 2020 $ 0.00268135 $ 0.00307572 $ 0.00260418 $ 27,983
Jul 12, 2020 $ 0.00307145 $ 0.00315370 $ 0.00267982 $ 29,465
Jul 11, 2020 $ 0.00277320 $ 0.00288237 $ 0.00266833 $ 26,885
Jul 10, 2020 $ 0.00278775 $ 0.00295287 $ 0.00274224 $ 25,423
Jul 09, 2020 $ 0.00277262 $ 0.00309592 $ 0.00262744 $ 28,817
Jul 08, 2020 $ 0.00273874 $ 0.00288893 $ 0.00262924 $ 27,586
Jul 07, 2020 $ 0.00287265 $ 0.00299845 $ 0.00277183 $ 26,041
Jul 06, 2020 $ 0.00289902 $ 0.00290020 $ 0.00270238 $ 27,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more