BTC/USD
$ 13,020  0.25%
BTC/EUR
€ 10,986  0.00%
BTC/CNY
¥ 83,811  -2.02%
BTC/GBP
£ 9,981  0.32%
BTC/RUB
₽ 986,600  0.28%
BTC volume
$ 8.34B
Altcoin volume
$ 13.14B
Crypto market cap
$ 369.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aminonetwork

AMIO

$ 0.001432 +0.25 % $ 0.001562 $ 0.001414 $ 25.18K
Aminonetwork

Aminonetwork AMIO

Last price
$ 0.001432
%
+0.25 %
24 high
$ 0.001562
24 low
$ 0.001414
24 volume
# Coins
Market cap
Aminonetwork AMIO historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.00142863 $ 0.00156018 $ 0.00127396 $ 23,611
Oct 21, 2020 $ 0.00153841 $ 0.00156271 $ 0.00135034 $ 24,562
Oct 20, 2020 $ 0.00143054 $ 0.00155018 $ 0.00140728 $ 22,716
Oct 19, 2020 $ 0.00152843 $ 0.00153677 $ 0.00137205 $ 26,599
Oct 18, 2020 $ 0.00149547 $ 0.00149629 $ 0.00125025 $ 25,388
Oct 17, 2020 $ 0.00136423 $ 0.00148280 $ 0.00124132 $ 23,767
Oct 16, 2020 $ 0.00124602 $ 0.00173061 $ 0.00124518 $ 23,108
Oct 15, 2020 $ 0.00172518 $ 0.00173114 $ 0.00159222 $ 26,651
Oct 14, 2020 $ 0.00159984 $ 0.00161663 $ 0.00147110 $ 27,393
Oct 13, 2020 $ 0.00160005 $ 0.00184906 $ 0.00148166 $ 29,562
Oct 12, 2020 $ 0.00173119 $ 0.00187264 $ 0.00158972 $ 30,060
Oct 11, 2020 $ 0.00170611 $ 0.00171416 $ 0.00158148 $ 30,998
Oct 10, 2020 $ 0.00158231 $ 0.00171104 $ 0.00143800 $ 33,810
Oct 09, 2020 $ 0.00143808 $ 0.00155209 $ 0.00132732 $ 25,387
Oct 08, 2020 $ 0.00142144 $ 0.00161036 $ 0.00137924 $ 24,419
Oct 07, 2020 $ 0.00149479 $ 0.00159527 $ 0.00147831 $ 29,389
Oct 06, 2020 $ 0.00159142 $ 0.00172672 $ 0.00147544 $ 26,679
Oct 05, 2020 $ 0.00161915 $ 0.00182717 $ 0.00148963 $ 32,902
Oct 04, 2020 $ 0.00160268 $ 0.00181479 $ 0.00137003 $ 31,130
Oct 03, 2020 $ 0.00137222 $ 0.00148372 $ 0.00126681 $ 23,844
Oct 02, 2020 $ 0.00148127 $ 0.00168270 $ 0.00135934 $ 30,299
Oct 01, 2020 $ 0.00159392 $ 0.00173061 $ 0.00150975 $ 27,895
Sep 30, 2020 $ 0.00150975 $ 0.00173329 $ 0.00150904 $ 33,460
Sep 29, 2020 $ 0.00162708 $ 0.00173693 $ 0.00139852 $ 32,736
Sep 28, 2020 $ 0.00171216 $ 0.00218433 $ 0.00152461 $ 30,799
Sep 27, 2020 $ 0.00194116 $ 0.00258902 $ 0.00182701 $ 35,318
Sep 26, 2020 $ 0.00236326 $ 0.00289833 $ 0.00202857 $ 55,588
Sep 25, 2020 $ 0.00203349 $ 0.00214532 $ 0.00158656 $ 35,346
Sep 24, 2020 $ 0.00171951 $ 0.00195872 $ 0.00154308 $ 31,887
Sep 23, 2020 $ 0.00194780 $ 0.00253080 $ 0.00185774 $ 34,952

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more