BTC/USD
$ 31,984  -0.40%
BTC/EUR
€ 26,322  -0.19%
BTC/CNY
¥ 211,714  -0.49%
BTC/GBP
£ 23,410  -0.42%
BTC/RUB
₽ 2,310,138  -1.28%
BTC volume
$ 10.32B
Altcoin volume
$ 36.32B
Crypto market cap
$ 910.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aminonetwork

AMIO

$ 0.000368 0 % $ 0.000368 $ 0.000368
Aminonetwork

Aminonetwork AMIO

Last price
$ 0.000368
%
0 %
24 high
$ 0.000368
24 low
$ 0.000368
24 volume
# Coins
Market cap
Aminonetwork AMIO historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.00036772 $ 0.00036772 $ 0.00036772 $ 0
Jan 22, 2021 $ 0.00031010 $ 0.00032001 $ 0.00028930 $ 0
Jan 21, 2021 $ 0.00030830 $ 0.00035558 $ 0.00030149 $ 0
Jan 20, 2021 $ 0.00036772 $ 0.00036772 $ 0.00036772 $ 0
Jan 19, 2021 $ 0.00036772 $ 0.00036908 $ 0.00036176 $ 0
Jan 18, 2021 $ 0.00036176 $ 0.00037419 $ 0.00034826 $ 0
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 13,299
Jan 16, 2021 $ 0.00036038 $ 0.00037921 $ 0.00035461 $ 24,169
Jan 15, 2021 $ 0.00036834 $ 0.00077762 $ 0.00034461 $ 23,641
Jan 14, 2021 $ 0.00039202 $ 0.00077454 $ 0.00036789 $ 40,406
Jan 13, 2021 $ 0.00037369 $ 0.00075343 $ 0.00032458 $ 55,609
Jan 12, 2021 $ 0.00034058 $ 0.00036585 $ 0.00032508 $ 2,276
Jan 11, 2021 $ 0.00035517 $ 0.00038242 $ 0.00030331 $ 22,877
Jan 10, 2021 $ 0.00038232 $ 0.00041428 $ 0.00035174 $ 23,103
Jan 09, 2021 $ 0.00040237 $ 0.00041398 $ 0.00038802 $ 50,633
Jan 08, 2021 $ 0.00040611 $ 0.00041952 $ 0.00036695 $ 63,687
Jan 07, 2021 $ 0.00039471 $ 0.00040302 $ 0.00036363 $ 58,958
Jan 06, 2021 $ 0.00036850 $ 0.00036981 $ 0.00033428 $ 51,855
Jan 05, 2021 $ 0.00034011 $ 0.00034485 $ 0.00030027 $ 60,030
Jan 04, 2021 $ 0.00032028 $ 0.00062806 $ 0.00028193 $ 27,122
Jan 03, 2021 $ 0.00033012 $ 0.00034757 $ 0.00032050 $ 5,283
Jan 02, 2021 $ 0.00032211 $ 0.00033238 $ 0.00029057 $ 2,580
Jan 01, 2021 $ 0.00029389 $ 0.00029661 $ 0.00028772 $ 17,421
Dec 31, 2020 $ 0.00028981 $ 0.00058358 $ 0.00028047 $ 13,388
Dec 30, 2020 $ 0.00028894 $ 0.00028989 $ 0.00027366 $ 22,996
Dec 29, 2020 $ 0.00027366 $ 0.00053596 $ 0.00025882 $ 22,058
Dec 28, 2020 $ 0.00027045 $ 0.00027433 $ 0.00026111 $ 26,192
Dec 27, 2020 $ 0.00026246 $ 0.00028331 $ 0.00025823 $ 372
Dec 26, 2020 $ 0.00026444 $ 0.00026759 $ 0.00024494 $ 2,408
Dec 25, 2020 $ 0.00024677 $ 0.00047680 $ 0.00023455 $ 5,916
Dec 24, 2020 $ 0.00023727 $ 0.00069977 $ 0.00022737 $ 3,747

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more