BTC/USD
$ 59,248  1.97%
BTC/EUR
€ 49,739  1.71%
BTC/CNY
¥ 408,069  1.78%
BTC/GBP
£ 43,308  2.09%
BTC/RUB
₽ 4,348,027  0.82%
BTC volume
$ 19.68B
Altcoin volume
$ 98.91B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aminonetwork

AMIO

$ 0.000310 +0.10 % $ 0.000700 $ 0.000268 $ 869.00
Aminonetwork

Aminonetwork AMIO

Last price
$ 0.000310
%
+0.10 %
24 high
$ 0.000700
24 low
$ 0.000268
24 volume
# Coins
Market cap
Aminonetwork AMIO historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.00030980 $ 0.00052063 $ 0.00030925 $ 521
Apr 08, 2021 $ 0.00037978 $ 0.00070217 $ 0.00025973 $ 1,282
Apr 07, 2021 $ 0.00027003 $ 0.00030092 $ 0.00025986 $ 4,398
Apr 06, 2021 $ 0.00027005 $ 0.00033150 $ 0.00024986 $ 6,683
Apr 05, 2021 $ 0.00033112 $ 0.00033112 $ 0.00025936 $ 3,389
Apr 04, 2021 $ 0.00027004 $ 0.00058477 $ 0.00026952 $ 539
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 869
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 3,874
Apr 01, 2021 $ 0.00058729 $ 0.00059320 $ 0.00058023 $ 341
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 5,726
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 5,131
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 6,410
Mar 28, 2021 $ 0.00055772 $ 0.00057140 $ 0.00054757 $ 3,606
Mar 27, 2021 $ 0.00057140 $ 0.00057140 $ 0.00057140 $ 0
Mar 26, 2021 $ 0.00057140 $ 0.00057140 $ 0.00057140 $ 0
Mar 25, 2021 $ 0.00057140 $ 0.00057140 $ 0.00057140 $ 0
Mar 24, 2021 $ 0.00057140 $ 0.00057140 $ 0.00057140 $ 0
Mar 23, 2021 $ 0.00057140 $ 0.00057140 $ 0.00057140 $ 0
Mar 22, 2021 $ 0.00057140 $ 0.00057140 $ 0.00057140 $ 0
Mar 21, 2021 $ 0.00057140 $ 0.00058744 $ 0.00056791 $ 0
Mar 20, 2021 $ 0.00058744 $ 0.00058744 $ 0.00058744 $ 0
Mar 19, 2021 $ 0.00058744 $ 0.00115408 $ 0.00058010 $ 0
Mar 18, 2021 $ 0.00115299 $ 0.00115970 $ 0.00037552 $ 1,368
Mar 17, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 16, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 15, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 14, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 13, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 12, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 11, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0
Mar 10, 2021 $ 0.00037552 $ 0.00037552 $ 0.00037552 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more