BTC/USD
$ 7,306  -0.86%
BTC/EUR
€ 6,691  -1.37%
BTC/CNY
¥ 54,346  -0.65%
BTC/GBP
£ 5,871  -1.07%
BTC/RUB
₽ 547,960  -1.01%
BTC volume
$ 10.25B
Altcoin volume
$ 22.05B
Crypto market cap
$ 199.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aminonetwork

AMIO

$ 0.019799 -0.86 % $ 0.020340 $ 0.019723 $ 6.03K
Aminonetwork

aminonetwork AMIO

Last price
$ 0.019799
%
-0.86 %
24 high
$ 0.020340
24 low
$ 0.019723
24 volume
# Coins
Market cap
aminonetwork AMIO historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.01997058 $ 0.02500808 $ 0.01789138 $ 6,925
Apr 07, 2020 $ 0.01895621 $ 0.01906665 $ 0.01781188 $ 5,861
Apr 06, 2020 $ 0.01793235 $ 0.01840106 $ 0.01781693 $ 5,527
Apr 05, 2020 $ 0.01827855 $ 0.01847396 $ 0.01803853 $ 5,639
Apr 04, 2020 $ 0.01824924 $ 0.01863012 $ 0.01799321 $ 4,476
Apr 03, 2020 $ 0.01836468 $ 0.01849769 $ 0.01672246 $ 27
Apr 02, 2020 $ 0.01683662 $ 0.01753535 $ 0.01609716 $ 4,877
Apr 01, 2020 $ 0.01727197 $ 0.01759416 $ 0.01697188 $ 5,226
Mar 31, 2020 $ 0.01722182 $ 0.01762273 $ 0.01552009 $ 4,156
Mar 29, 2020 $ 0.01634732 $ 0.01674652 $ 0.01501675 $ 4,103
Mar 28, 2020 $ 0.01655509 $ 0.01668209 $ 0.01615714 $ 5,083
Mar 27, 2020 $ 0.01649834 $ 0.01673735 $ 0.01611628 $ 5,096
Mar 26, 2020 $ 0.01641156 $ 0.01669117 $ 0.01525271 $ 5,061
Mar 25, 2020 $ 0.01655543 $ 0.01674276 $ 0.01604609 $ 5,091
Mar 24, 2020 $ 0.01661604 $ 0.01717613 $ 0.01580369 $ 5,284
Mar 23, 2020 $ 0.01588598 $ 0.01609781 $ 0.01552519 $ 4,995
Mar 22, 2020 $ 0.01602897 $ 0.01730893 $ 0.01474220 $ 3,760
Mar 21, 2020 $ 0.01699566 $ 0.01837101 $ 0.01640160 $ 5,022
Mar 20, 2020 $ 0.01666323 $ 0.01784676 $ 0.01499585 $ 4,289
Mar 19, 2020 $ 0.01660855 $ 0.01906279 $ 0.01406831 $ 4,060
Mar 18, 2020 $ 0.01596493 $ 0.02285484 $ 0.01208318 $ 4,970
Mar 17, 2020 $ 0.01585708 $ 0.01598991 $ 0.01394573 $ 4,879
Mar 16, 2020 $ 0.01570845 $ 0.01800805 $ 0.01463912 $ 4,925
Mar 15, 2020 $ 0.01736892 $ 0.01987559 $ 0.01729192 $ 5,467
Mar 14, 2020 $ 0.01971223 $ 0.02514931 $ 0.01305207 $ 6,527
Mar 13, 2020 $ 0.01321562 $ 0.02089230 $ 0.01213733 $ 4,248
Mar 12, 2020 $ 0.01821489 $ 0.02807704 $ 0.01695439 $ 5,865
Mar 11, 2020 $ 0.02796478 $ 0.02986031 $ 0.02603769 $ 8,554
Mar 10, 2020 $ 0.02768724 $ 0.03108943 $ 0.02504794 $ 8,813
Mar 09, 2020 $ 0.02845655 $ 0.03404561 $ 0.01711704 $ 11,338

We will update this as soon as possible. If you like to help, you can contact us.