BTC/USD$ 9,277
BTC/EUR€ 8,214
BTC/CNY¥ 65,632
BTC/GBP£ 7,370
BTC/RUB₽ 659,651
BTC volume
$ 3.49B
$ 3.49B
Altcoin volume
$ 286.97B
$ 286.97B
Crypto market cap
$ 256.27B
$ 256.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
amlbitcoin |
ABTC |
$ 0.165133 | +1.15 % | $ 0.223691 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.16325228 | $ 0.23073514 |
| Jul 11, 2020 | $ 0.21455341 | $ 0.23647054 |
| Jul 10, 2020 | $ 0.17646478 | $ 0.33115483 |
| Jul 09, 2020 | $ 0.20831620 | $ 0.21364349 |
| Jul 08, 2020 | $ 0.18689567 | $ 0.21022274 |
| Jul 07, 2020 | $ 0.17412024 | $ 0.41783882 |
| Jul 06, 2020 | $ 0.19591782 | $ 0.44505504 |
| Jul 05, 2020 | $ 0.15038482 | $ 0.35467962 |
| Jul 04, 2020 | $ 0.20541787 | $ 0.37728330 |
| Jul 03, 2020 | $ 0.20524132 | $ 0.32826784 |
| Jul 02, 2020 | $ 0.18695658 | $ 0.30379671 |
| Jul 01, 2020 | $ 0.17780695 | $ 0.21803549 |
| Jun 30, 2020 | $ 0.17484283 | $ 0.25191958 |
| Jun 29, 2020 | $ 0.17779364 | $ 0.20491860 |
| Jun 28, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 27, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 26, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 25, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 24, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 23, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 22, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 21, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 20, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 19, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 18, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 17, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 16, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 14, 2020 | $ 0.19302941 | $ 0.19302941 |
| Jun 13, 2020 | $ 0.19302941 | $ 0.19302941 |
We will update this as soon as possible. If you like to help, you can contact us.
