BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amlbitcoin |
ABTC |
$ 0.469454 | 0 % | $ 0.469454 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 0.46945369 | $ 0.46945369 |
| Jan 16, 2021 | $ 0.46945369 | $ 0.46945369 |
| Jan 15, 2021 | $ 0.46945369 | $ 0.46945369 |
| Jan 14, 2021 | $ 0.46945369 | $ 0.46945369 |
| Jan 13, 2021 | $ 0.46945369 | $ 0.46945369 |
| Jan 12, 2021 | $ 0.46945369 | $ 0.46945369 |
| Jan 11, 2021 | $ 0.46945369 | $ 0.48107226 |
| Jan 10, 2021 | $ 0.46834735 | $ 0.47553203 |
| Jan 09, 2021 | $ 0.20102860 | $ 0.20102860 |
| Jan 08, 2021 | $ 0.20102860 | $ 0.20102860 |
| Jan 07, 2021 | $ 0.20102860 | $ 0.20102860 |
| Jan 06, 2021 | $ 0.20102860 | $ 0.20102860 |
| Jan 05, 2021 | $ 0.20102860 | $ 0.20102860 |
| Jan 04, 2021 | $ 0.20102860 | $ 0.20892434 |
| Jan 03, 2021 | $ 0.20269730 | $ 0.79860023 |
| Jan 02, 2021 | $ 0.79046156 | $ 0.82655140 |
| Jan 01, 2021 | $ 0.20014453 | $ 0.83452917 |
| Dec 31, 2020 | $ 0.80076083 | $ 0.80270782 |
| Dec 30, 2020 | $ 0.16845271 | $ 0.17216694 |
| Dec 29, 2020 | $ 0.16775573 | $ 0.17161872 |
| Dec 28, 2020 | $ 0.16569598 | $ 0.16569598 |
| Dec 27, 2020 | $ 0.16569598 | $ 0.16569598 |
| Dec 26, 2020 | $ 0.16569598 | $ 0.16569598 |
| Dec 25, 2020 | $ 0.16569598 | $ 0.16856422 |
| Dec 24, 2020 | $ 0.16585438 | $ 0.16806980 |
| Dec 23, 2020 | $ 0.16554212 | $ 0.16554212 |
| Dec 22, 2020 | $ 0.16554212 | $ 0.16989913 |
| Dec 21, 2020 | $ 0.16478953 | $ 0.80105102 |
| Dec 20, 2020 | $ 0.80105102 | $ 0.80105102 |
| Dec 19, 2020 | $ 0.80105102 | $ 0.80254882 |
| Dec 18, 2020 | $ 0.80041641 | $ 0.81127598 |
We will update this as soon as possible. If you like to help, you can contact us.
