BTC/USD$ 11,975
BTC/EUR€ 10,129
BTC/CNY¥ 79,751
BTC/GBP£ 9,273
BTC/RUB₽ 915,134
BTC volume
$ 5.78B
$ 5.78B
Altcoin volume
$ 11.55B
$ 11.55B
Crypto market cap
$ 340.10B
$ 340.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amlbitcoin |
ABTC |
$ 0.108852 | +2.08 % | $ 0.125557 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.10663781 | $ 0.12380771 |
| Oct 18, 2020 | $ 0.11078032 | $ 0.12076403 |
| Oct 17, 2020 | $ 0.10220362 | $ 0.11968248 |
| Oct 16, 2020 | $ 0.10092826 | $ 0.11955877 |
| Oct 15, 2020 | $ 0.10638648 | $ 0.12009076 |
| Oct 14, 2020 | $ 0.11735993 | $ 0.12325519 |
| Oct 13, 2020 | $ 0.12274730 | $ 0.12311177 |
| Oct 12, 2020 | $ 0.12014485 | $ 0.12265821 |
| Oct 11, 2020 | $ 0.09076508 | $ 0.11926250 |
| Oct 10, 2020 | $ 0.10850148 | $ 0.12661426 |
| Oct 09, 2020 | $ 0.11515760 | $ 0.12281065 |
| Oct 08, 2020 | $ 0.11076330 | $ 0.12083527 |
| Oct 07, 2020 | $ 0.11253633 | $ 0.11909297 |
| Oct 06, 2020 | $ 0.11023281 | $ 0.12076516 |
| Oct 05, 2020 | $ 0.10708022 | $ 0.12108684 |
| Oct 04, 2020 | $ 0.11005126 | $ 0.12057588 |
| Oct 03, 2020 | $ 0.10460611 | $ 0.11940350 |
| Oct 02, 2020 | $ 0.10432391 | $ 0.12057739 |
| Oct 01, 2020 | $ 0.12039444 | $ 0.12540561 |
| Sep 30, 2020 | $ 0.10988831 | $ 0.12651367 |
| Sep 29, 2020 | $ 0.11888567 | $ 0.12675121 |
| Sep 28, 2020 | $ 0.09609553 | $ 0.12698578 |
| Sep 27, 2020 | $ 0.08735264 | $ 0.12453922 |
| Sep 26, 2020 | $ 0.11515535 | $ 0.12795180 |
| Sep 25, 2020 | $ 0.12532767 | $ 0.12731077 |
| Sep 24, 2020 | $ 0.10789961 | $ 0.12609895 |
| Sep 23, 2020 | $ 0.12137882 | $ 0.12497430 |
| Sep 22, 2020 | $ 0.11122907 | $ 0.12545450 |
| Sep 21, 2020 | $ 0.12415539 | $ 0.13074677 |
| Sep 20, 2020 | $ 0.10054328 | $ 0.13158053 |
We will update this as soon as possible. If you like to help, you can contact us.
