Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Amlbitcoin |
ABTC |
$ 0.469454 | 0 % | $ 0.469454 |
Date | Close | 24 high |
---|---|---|
Jan 17, 2021 | $ 0.46945369 | $ 0.46945369 |
Jan 16, 2021 | $ 0.46945369 | $ 0.46945369 |
Jan 15, 2021 | $ 0.46945369 | $ 0.46945369 |
Jan 14, 2021 | $ 0.46945369 | $ 0.46945369 |
Jan 13, 2021 | $ 0.46945369 | $ 0.46945369 |
Jan 12, 2021 | $ 0.46945369 | $ 0.46945369 |
Jan 11, 2021 | $ 0.46945369 | $ 0.48107226 |
Jan 10, 2021 | $ 0.46834735 | $ 0.47553203 |
Jan 09, 2021 | $ 0.20102860 | $ 0.20102860 |
Jan 08, 2021 | $ 0.20102860 | $ 0.20102860 |
Jan 07, 2021 | $ 0.20102860 | $ 0.20102860 |
Jan 06, 2021 | $ 0.20102860 | $ 0.20102860 |
Jan 05, 2021 | $ 0.20102860 | $ 0.20102860 |
Jan 04, 2021 | $ 0.20102860 | $ 0.20892434 |
Jan 03, 2021 | $ 0.20269730 | $ 0.79860023 |
Jan 02, 2021 | $ 0.79046156 | $ 0.82655140 |
Jan 01, 2021 | $ 0.20014453 | $ 0.83452917 |
Dec 31, 2020 | $ 0.80076083 | $ 0.80270782 |
Dec 30, 2020 | $ 0.16845271 | $ 0.17216694 |
Dec 29, 2020 | $ 0.16775573 | $ 0.17161872 |
Dec 28, 2020 | $ 0.16569598 | $ 0.16569598 |
Dec 27, 2020 | $ 0.16569598 | $ 0.16569598 |
Dec 26, 2020 | $ 0.16569598 | $ 0.16569598 |
Dec 25, 2020 | $ 0.16569598 | $ 0.16856422 |
Dec 24, 2020 | $ 0.16585438 | $ 0.16806980 |
Dec 23, 2020 | $ 0.16554212 | $ 0.16554212 |
Dec 22, 2020 | $ 0.16554212 | $ 0.16989913 |
Dec 21, 2020 | $ 0.16478953 | $ 0.80105102 |
Dec 20, 2020 | $ 0.80105102 | $ 0.80105102 |
Dec 19, 2020 | $ 0.80105102 | $ 0.80254882 |
Dec 18, 2020 | $ 0.80041641 | $ 0.81127598 |
We will update this as soon as possible. If you like to help, you can contact us.