BTC/USD$ 8,788
BTC/EUR€ 7,953
BTC/CNY¥ 61,290
BTC/GBP£ 6,841
BTC/RUB₽ 572,053
BTC volume
$ 8.05B
$ 8.05B
Altcoin volume
$ 16.62B
$ 16.62B
Crypto market cap
$ 232.10B
$ 232.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
amlbitcoin |
ABTC |
$ 0.06207728 | 0 % | $ 0.06207728 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 10, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 09, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 08, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 07, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 06, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 05, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 04, 2019 | $ 0.06207728 | $ 0.06207728 |
| $ Nov 03, 2019 | $ 0.06207728 | $ 0.06350541 |
| $ Nov 02, 2019 | $ 0.06291252 | $ 0.06335084 |
| $ Nov 01, 2019 | $ 0.06281707 | $ 0.12128817 |
| $ Oct 31, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 30, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 29, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 28, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 27, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 26, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 25, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 24, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 23, 2019 | $ 0.12128817 | $ 0.12128817 |
| $ Oct 22, 2019 | $ 0.12128817 | $ 0.12245167 |
| $ Oct 21, 2019 | $ 0.12180469 | $ 0.12381198 |
| $ Oct 20, 2019 | $ 0.08775750 | $ 0.08825877 |
| $ Oct 19, 2019 | $ 0.08590387 | $ 0.09494718 |
| $ Oct 18, 2019 | $ 0.09468042 | $ 0.09514606 |
| $ Oct 17, 2019 | $ 0.07294597 | $ 0.09622306 |
| $ Oct 16, 2019 | $ 0.09621890 | $ 0.09986110 |
| $ Oct 15, 2019 | $ 0.09986110 | $ 0.09986110 |
| $ Oct 14, 2019 | $ 0.09986110 | $ 0.10008656 |
| $ Oct 13, 2019 | $ 0.09958958 | $ 0.10156410 |
| $ Oct 12, 2019 | $ 0.06656380 | $ 0.09227039 |
We will update this as soon as possible. If you like to help, you can contact us.
