X
BTC/USD
$ 49,780  0.59%
BTC/EUR
€ 41,285  0.25%
BTC/CNY
¥ 336,503  0.51%
BTC/GBP
£ 35,468  0.72%
BTC/RUB
₽ 3,615,347  -0.75%
BTC volume
$ 39.51B
Altcoin volume
$ 212.86B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amlttoken

AMLT

$ 0.062723 -6.11 % $ 0.069353 $ 0.059291 $ 74.00
Amlttoken

Amlttoken AMLT

Last price
$ 0.062723
%
-6.11 %
24 high
$ 0.069353
24 low
$ 0.059291
24 volume
# Coins
Market cap
Amlttoken AMLT historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.06680544 $ 0.07688035 $ 0.06572396 $ 78
May 11, 2021 $ 0.07688035 $ 0.07728487 $ 0.07477120 $ 0
May 10, 2021 $ 0.07654279 $ 0.08218752 $ 0.07378674 $ 42
May 09, 2021 $ 0.08041284 $ 0.08887103 $ 0.07892326 $ 3,175
May 08, 2021 $ 0.08836518 $ 0.08869118 $ 0.06729560 $ 3,670
May 07, 2021 $ 0.06770513 $ 0.06920994 $ 0.06709630 $ 74
May 06, 2021 $ 0.06762583 $ 0.06792901 $ 0.06669744 $ 0
May 05, 2021 $ 0.06784376 $ 0.06857332 $ 0.06471844 $ 702
May 04, 2021 $ 0.06580592 $ 0.07093227 $ 0.06135280 $ 471
May 03, 2021 $ 0.07089809 $ 0.08133124 $ 0.07017180 $ 65
May 02, 2021 $ 0.07813240 $ 0.08047190 $ 0.07780747 $ 3,741
May 01, 2021 $ 0.08039891 $ 0.09999967 $ 0.06868494 $ 1,544
Apr 30, 2021 $ 0.09881314 $ 0.09907564 $ 0.07383737 $ 7
Apr 29, 2021 $ 0.07447655 $ 0.07669392 $ 0.06417027 $ 315
Apr 28, 2021 $ 0.07625138 $ 0.07828266 $ 0.06092571 $ 4,454
Apr 27, 2021 $ 0.07543669 $ 0.09091885 $ 0.07316055 $ 226
Apr 26, 2021 $ 0.09076611 $ 0.11520042 $ 0.06942651 $ 3,687
Apr 25, 2021 $ 0.06969557 $ 0.08586957 $ 0.06181072 $ 2,028
Apr 24, 2021 $ 0.08526628 $ 0.08683093 $ 0.07891785 $ 149
Apr 23, 2021 $ 0.08494600 $ 0.08495386 $ 0.07785816 $ 538
Apr 22, 2021 $ 0.08383786 $ 0.11233119 $ 0.08289713 $ 9,688
Apr 21, 2021 $ 0.09529816 $ 0.10791140 $ 0.09502018 $ 183
Apr 20, 2021 $ 0.10733949 $ 0.10845834 $ 0.08507584 $ 4,723
Apr 19, 2021 $ 0.08856718 $ 0.10209698 $ 0.08471901 $ 7,407
Apr 18, 2021 $ 0.09853265 $ 0.09938025 $ 0.06935261 $ 3,200
Apr 17, 2021 $ 0.09003909 $ 0.11548250 $ 0.08758989 $ 5,023
Apr 16, 2021 $ 0.08791725 $ 0.08874650 $ 0.06214366 $ 19,635
Apr 15, 2021 $ 0.07265513 $ 0.07443363 $ 0.04561430 $ 3,669
Apr 14, 2021 $ 0.04607787 $ 0.05428231 $ 0.04420138 $ 288
Apr 13, 2021 $ 0.05390400 $ 0.05396278 $ 0.04668632 $ 304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more