BTC/USD
$ 8,106  1.01%
BTC/EUR
€ 7,277  0.65%
BTC/CNY
¥ 57,254  0.86%
BTC/GBP
£ 6,304  0.80%
BTC/RUB
₽ 530,903  1.37%
BTC volume
$ 6.62B
Altcoin volume
$ 13.18B
Crypto market cap
$ 213.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amlttoken

AMLT

$ 0.01010831 0 % $ 0.01010831 $ 0.01010831
Amlttoken

amlttoken AMLT

Last price
$ 0.01010831
%
0 %
24 high
$ 0.01010831
24 low
$ 0.01010831
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
amlttoken AMLT historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 15, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 14, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 13, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 12, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 11, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 10, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 09, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 08, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 07, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 06, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 05, 2019 $ 0.01010831 $ 0.01010831 $ 0.01010831 $ 0
$ Oct 04, 2019 $ 0.01010831 $ 0.01013517 $ 0.00971517 $ 0
$ Oct 03, 2019 $ 0.00981941 $ 0.01003273 $ 0.00412163 $ 188
$ Oct 02, 2019 $ 0.00412163 $ 0.00417679 $ 0.00409969 $ 0
$ Oct 01, 2019 $ 0.00416816 $ 0.00425242 $ 0.00389773 $ 7
$ Sep 30, 2019 $ 0.00389773 $ 0.00404493 $ 0.00384117 $ 0
$ Sep 29, 2019 $ 0.00404306 $ 0.00412640 $ 0.00390470 $ 8
$ Sep 28, 2019 $ 0.00412099 $ 0.00413523 $ 0.00395579 $ 9
$ Sep 27, 2019 $ 0.00412327 $ 0.00417635 $ 0.00372826 $ 4
$ Sep 26, 2019 $ 0.00372826 $ 0.00399406 $ 0.00367718 $ 0
$ Sep 25, 2019 $ 0.00397535 $ 0.00410599 $ 0.00381126 $ 17
$ Sep 24, 2019 $ 0.00393460 $ 0.00437627 $ 0.00376105 $ 1
$ Sep 23, 2019 $ 0.00437627 $ 0.00443211 $ 0.00436288 $ 0
$ Sep 22, 2019 $ 0.00442929 $ 0.00500521 $ 0.00439472 $ 17
$ Sep 21, 2019 $ 0.00500521 $ 0.00500521 $ 0.00500521 $ 0
$ Sep 20, 2019 $ 0.00500521 $ 0.00500521 $ 0.00500521 $ 0
$ Sep 19, 2019 $ 0.00500521 $ 0.00500521 $ 0.00500521 $ 0
$ Sep 18, 2019 $ 0.00500521 $ 0.00511858 $ 0.00487365 $ 0
$ Sep 17, 2019 $ 0.00490451 $ 0.01169818 $ 0.00480284 $ 436

We will update this as soon as possible. If you like to help, you can contact us.