BTC/USD
$ 13,098  0.18%
BTC/EUR
€ 11,089  0.13%
BTC/CNY
¥ 85,213  -3.69%
BTC/GBP
£ 10,062  -0.01%
BTC/RUB
₽ 998,512  -0.03%
BTC volume
$ 6.45B
Altcoin volume
$ 12.13B
Crypto market cap
$ 366.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amlttoken

AMLT

$ 0.006811 +2.15 % $ 0.006829 $ 0.006663 $ 480.00
Amlttoken

Amlttoken AMLT

Last price
$ 0.006811
%
+2.15 %
24 high
$ 0.006829
24 low
$ 0.006663
24 volume
# Coins
Market cap
Amlttoken AMLT historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00666782 $ 0.00701490 $ 0.00654086 $ 478
Oct 25, 2020 $ 0.00665013 $ 0.00692721 $ 0.00636147 $ 446
Oct 24, 2020 $ 0.00682398 $ 0.00702426 $ 0.00623486 $ 499
Oct 23, 2020 $ 0.00698891 $ 0.00753551 $ 0.00683080 $ 457
Oct 22, 2020 $ 0.00740290 $ 0.00804976 $ 0.00740289 $ 1,176
Oct 21, 2020 $ 0.00756386 $ 0.00792381 $ 0.00707154 $ 793
Oct 20, 2020 $ 0.00751036 $ 0.00793989 $ 0.00737374 $ 1,220
Oct 19, 2020 $ 0.00775975 $ 0.00861065 $ 0.00742325 $ 841
Oct 18, 2020 $ 0.00759242 $ 0.00759656 $ 0.00708432 $ 640
Oct 17, 2020 $ 0.00727589 $ 0.00761327 $ 0.00713543 $ 497
Oct 16, 2020 $ 0.00758944 $ 0.00761039 $ 0.00651907 $ 657
Oct 15, 2020 $ 0.00678573 $ 0.00718731 $ 0.00621466 $ 988
Oct 14, 2020 $ 0.00685647 $ 0.00835035 $ 0.00678352 $ 1,228
Oct 13, 2020 $ 0.00742884 $ 0.00792335 $ 0.00617787 $ 1,778
Oct 12, 2020 $ 0.00623229 $ 0.00712572 $ 0.00614360 $ 970
Oct 11, 2020 $ 0.00648322 $ 0.00694077 $ 0.00609874 $ 782
Oct 10, 2020 $ 0.00666832 $ 0.00694043 $ 0.00610384 $ 788
Oct 09, 2020 $ 0.00630545 $ 0.00644255 $ 0.00566009 $ 720
Oct 08, 2020 $ 0.00579511 $ 0.00645502 $ 0.00566953 $ 533
Oct 07, 2020 $ 0.00640624 $ 0.00745744 $ 0.00627358 $ 647
Oct 06, 2020 $ 0.00742665 $ 0.00795116 $ 0.00609264 $ 2,297
Oct 05, 2020 $ 0.00777195 $ 0.01169424 $ 0.00661680 $ 4,702
Oct 04, 2020 $ 0.00662444 $ 0.00849490 $ 0.00592654 $ 2,842
Oct 03, 2020 $ 0.00654447 $ 0.00678274 $ 0.00547519 $ 2,120
Oct 02, 2020 $ 0.00603089 $ 0.00603167 $ 0.00418207 $ 1,041
Oct 01, 2020 $ 0.00531308 $ 0.00633429 $ 0.00514780 $ 28
Sep 30, 2020 $ 0.00625468 $ 0.00737461 $ 0.00619551 $ 13
Sep 29, 2020 $ 0.00737461 $ 0.00737461 $ 0.00737461 $ 0
Sep 28, 2020 $ 0.00737461 $ 0.00737461 $ 0.00737461 $ 0
Sep 27, 2020 $ 0.00737461 $ 0.00737461 $ 0.00737461 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more