BTC/USD
$ 7,430  1.10%
BTC/EUR
€ 6,840  0.56%
BTC/CNY
¥ 54,666  3.80%
BTC/GBP
£ 6,037  0.63%
BTC/RUB
₽ 558,284  0.06%
BTC volume
$ 15.26B
Altcoin volume
$ 29.28B
Crypto market cap
$ 201.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amlttoken

AMLT

$ 0.003418 +1.10 % $ 0.003427 $ 0.003333
Amlttoken

amlttoken AMLT

Last price
$ 0.003418
%
+1.10 %
24 high
$ 0.003427
24 low
$ 0.003333
24 volume
# Coins
Market cap
amlttoken AMLT historical data
Date Close 24 high 24 low volume
Apr 06, 2020 $ 0.00338069 $ 0.00344440 $ 0.00331002 $ 0
Apr 05, 2020 $ 0.00344440 $ 0.00344440 $ 0.00344440 $ 0
Apr 04, 2020 $ 0.00344440 $ 0.00352961 $ 0.00341127 $ 0
Apr 03, 2020 $ 0.00344337 $ 0.00373584 $ 0.00303619 $ 17
Apr 02, 2020 $ 0.00306740 $ 0.00466704 $ 0.00300888 $ 18
Apr 01, 2020 $ 0.00460141 $ 0.00462763 $ 0.00396398 $ 111
Mar 31, 2020 $ 0.00406357 $ 0.00411161 $ 0.00362001 $ 8
Mar 29, 2020 $ 0.00336388 $ 0.00352428 $ 0.00275118 $ 13
Mar 28, 2020 $ 0.00282189 $ 0.00447245 $ 0.00273067 $ 1
Mar 27, 2020 $ 0.00377287 $ 0.00396835 $ 0.00338737 $ 10
Mar 26, 2020 $ 0.00352645 $ 0.00353334 $ 0.00140754 $ 7
Mar 25, 2020 $ 0.00140754 $ 0.00579380 $ 0.00138817 $ 148
Mar 24, 2020 $ 0.00542564 $ 0.00545898 $ 0.00421800 $ 88
Mar 23, 2020 $ 0.00495804 $ 0.00495804 $ 0.00495804 $ 0
Mar 22, 2020 $ 0.00495804 $ 0.00533568 $ 0.00490712 $ 0
Mar 21, 2020 $ 0.00514832 $ 0.00536666 $ 0.00406687 $ 9
Mar 20, 2020 $ 0.00429016 $ 0.00574101 $ 0.00394183 $ 11
Mar 19, 2020 $ 0.00514369 $ 0.00533111 $ 0.00352596 $ 62
Mar 18, 2020 $ 0.00464307 $ 0.00469363 $ 0.00434648 $ 0
Mar 17, 2020 $ 0.00460712 $ 0.00478656 $ 0.00391838 $ 132
Mar 16, 2020 $ 0.00399024 $ 0.00400310 $ 0.00272824 $ 56
Mar 15, 2020 $ 0.00328019 $ 0.00377779 $ 0.00266922 $ 23
Mar 14, 2020 $ 0.00270458 $ 0.00380166 $ 0.00264869 $ 56
Mar 13, 2020 $ 0.00371162 $ 0.00407001 $ 0.00281878 $ 49
Mar 12, 2020 $ 0.00349529 $ 0.00543780 $ 0.00334395 $ 75
Mar 11, 2020 $ 0.00541767 $ 0.00583163 $ 0.00519469 $ 18
Mar 10, 2020 $ 0.00577476 $ 0.00593257 $ 0.00286061 $ 16
Mar 09, 2020 $ 0.00286061 $ 0.00287015 $ 0.00282380 $ 0
Mar 08, 2020 $ 0.00282440 $ 0.00562634 $ 0.00281653 $ 16
Mar 07, 2020 $ 0.00562634 $ 0.00590539 $ 0.00560492 $ 7

We will update this as soon as possible. If you like to help, you can contact us.