BTC/USD
$ 48,831  -1.58%
BTC/EUR
€ 40,676  -1.27%
BTC/CNY
¥ 326,655  -1.56%
BTC/GBP
£ 35,171  -1.28%
BTC/RUB
₽ 3,517,028  -2.43%
BTC volume
$ 22.17B
Altcoin volume
$ 58.10B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amlttoken

AMLT

$ 0.010870 0 % $ 0.010870 $ 0.010870
Amlttoken

Amlttoken AMLT

Last price
$ 0.010870
%
0 %
24 high
$ 0.010870
24 low
$ 0.010870
24 volume
# Coins
Market cap
Amlttoken AMLT historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.01087007 $ 0.01093466 $ 0.01036772 $ 0
Feb 28, 2021 $ 0.01040340 $ 0.01057302 $ 0.00933045 $ 696
Feb 27, 2021 $ 0.00933045 $ 0.00933045 $ 0.00933045 $ 0
Feb 26, 2021 $ 0.00933045 $ 0.01098136 $ 0.00884812 $ 0
Feb 25, 2021 $ 0.01080565 $ 0.01300665 $ 0.00992024 $ 70
Feb 24, 2021 $ 0.00994617 $ 0.01217906 $ 0.00962462 $ 150
Feb 23, 2021 $ 0.01217906 $ 0.01353695 $ 0.01127308 $ 0
Feb 22, 2021 $ 0.01353768 $ 0.01374965 $ 0.00959419 $ 492
Feb 21, 2021 $ 0.01145861 $ 0.01155726 $ 0.01110770 $ 0
Feb 20, 2021 $ 0.01119849 $ 0.01150171 $ 0.01082662 $ 2,504
Feb 19, 2021 $ 0.01118527 $ 0.01392247 $ 0.00914509 $ 1,946
Feb 18, 2021 $ 0.00928845 $ 0.01304906 $ 0.00927852 $ 1,695
Feb 17, 2021 $ 0.00990553 $ 0.01139401 $ 0.00934019 $ 1,389
Feb 16, 2021 $ 0.01131325 $ 0.01159434 $ 0.01082950 $ 128
Feb 15, 2021 $ 0.01102706 $ 0.01126522 $ 0.00949912 $ 1,593
Feb 14, 2021 $ 0.01119143 $ 0.01232361 $ 0.01117724 $ 22
Feb 13, 2021 $ 0.01180059 $ 0.01190143 $ 0.01089121 $ 271
Feb 12, 2021 $ 0.01091060 $ 0.01137707 $ 0.00786982 $ 1,834
Feb 11, 2021 $ 0.00816170 $ 0.00916155 $ 0.00572906 $ 189
Feb 10, 2021 $ 0.00583434 $ 0.00993923 $ 0.00583229 $ 1,212
Feb 09, 2021 $ 0.00837507 $ 0.00944832 $ 0.00787839 $ 82
Feb 08, 2021 $ 0.00882867 $ 0.00884205 $ 0.00609049 $ 10
Feb 07, 2021 $ 0.00622293 $ 0.00794018 $ 0.00577235 $ 696
Feb 06, 2021 $ 0.00785710 $ 0.00819466 $ 0.00765480 $ 414
Feb 05, 2021 $ 0.00766124 $ 0.00766797 $ 0.00701118 $ 509
Feb 04, 2021 $ 0.00702889 $ 0.00774397 $ 0.00678298 $ 521
Feb 03, 2021 $ 0.00753566 $ 0.00753649 $ 0.00645562 $ 494
Feb 02, 2021 $ 0.00675050 $ 0.00682208 $ 0.00602484 $ 71

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more