BTC/USD
$ 9,199  0.04%
BTC/EUR
€ 8,071  0.14%
BTC/CNY
¥ 61,782  -4.66%
BTC/GBP
£ 7,342  0.26%
BTC/RUB
₽ 656,108  -0.04%
BTC volume
$ 3.56B
Altcoin volume
$ 9.50B
Crypto market cap
$ 254.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amon

AMN

$ 0.000920 +0.04 % $ 0.000922 $ 0.000918 $ 129.00 523.42M $ 481.49K
Amon

amon AMN

Last price
$ 0.000920
%
+0.04 %
24 high
$ 0.000922
24 low
$ 0.000918
24 volume
# Coins
523.42M
Market cap
$ 481.49K
amon AMN historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00091953 $ 0.00102480 $ 0.00091643 $ 129
Jul 14, 2020 $ 0.00102480 $ 0.00102480 $ 0.00102480 $ 0
Jul 13, 2020 $ 0.00102480 $ 0.00102729 $ 0.00101794 $ 0
Jul 12, 2020 $ 0.00102381 $ 0.00139423 $ 0.00092734 $ 930
Jul 11, 2020 $ 0.00138660 $ 0.00138873 $ 0.00101565 $ 138
Jul 10, 2020 $ 0.00101565 $ 0.00110918 $ 0.00100524 $ 0
Jul 09, 2020 $ 0.00110904 $ 0.00132266 $ 0.00101248 $ 639
Jul 08, 2020 $ 0.00132215 $ 0.00132617 $ 0.00120324 $ 94
Jul 07, 2020 $ 0.00120324 $ 0.00120324 $ 0.00120324 $ 0
Jul 06, 2020 $ 0.00120324 $ 0.00120653 $ 0.00117997 $ 0
Jul 05, 2020 $ 0.00118269 $ 0.00118362 $ 0.00108276 $ 778
Jul 04, 2020 $ 0.00109898 $ 0.00147377 $ 0.00090858 $ 562
Jul 03, 2020 $ 0.00147377 $ 0.00147377 $ 0.00147377 $ 0
Jul 02, 2020 $ 0.00147377 $ 0.00148437 $ 0.00147091 $ 0
Jul 01, 2020 $ 0.00148018 $ 0.00148952 $ 0.00091064 $ 15
Jun 30, 2020 $ 0.00091492 $ 0.00128334 $ 0.00091142 $ 1,502
Jun 29, 2020 $ 0.00128218 $ 0.00128218 $ 0.00128218 $ 0
Jun 28, 2020 $ 0.00128218 $ 0.00128701 $ 0.00125405 $ 0
Jun 27, 2020 $ 0.00126251 $ 0.00209777 $ 0.00124244 $ 821
Jun 26, 2020 $ 0.00209777 $ 0.00209777 $ 0.00209777 $ 0
Jun 25, 2020 $ 0.00209777 $ 0.00209777 $ 0.00209777 $ 0
Jun 24, 2020 $ 0.00209777 $ 0.00222462 $ 0.00209728 $ 0
Jun 23, 2020 $ 0.00211920 $ 0.00239841 $ 0.00210981 $ 99
Jun 22, 2020 $ 0.00239841 $ 0.00240566 $ 0.00223043 $ 0
Jun 21, 2020 $ 0.00223243 $ 0.00233663 $ 0.00141622 $ 228
Jun 20, 2020 $ 0.00141622 $ 0.00141622 $ 0.00141622 $ 0
Jun 19, 2020 $ 0.00141622 $ 0.00141622 $ 0.00141622 $ 0
Jun 18, 2020 $ 0.00141622 $ 0.00141622 $ 0.00141622 $ 0
Jun 17, 2020 $ 0.00141622 $ 0.00143340 $ 0.00141289 $ 0
Jun 16, 2020 $ 0.00142984 $ 0.00210056 $ 0.00140856 $ 631
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more