BTC/USD$ 10,422
BTC/EUR€ 9,369
BTC/CNY¥ 72,231
BTC/GBP£ 8,522
BTC/RUB₽ 692,545
BTC volume
$ 9.14B
$ 9.14B
Altcoin volume
$ 16.09B
$ 16.09B
Crypto market cap
$ 264.66B
$ 264.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
amoveo |
VEO |
$ 62.770526 | +3.18 % | $ 62.814208 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 22, 2019 | $ 60.839180 | $ 61.463633 |
| $ Aug 21, 2019 | $ 57.030539 | $ 60.817609 |
| $ Aug 20, 2019 | $ 60.817609 | $ 61.659636 |
| $ Aug 19, 2019 | $ 61.522253 | $ 64.742329 |
| $ Aug 18, 2019 | $ 64.018662 | $ 64.568248 |
| $ Aug 17, 2019 | $ 59.497593 | $ 60.376700 |
| $ Aug 16, 2019 | $ 59.631181 | $ 60.611831 |
| $ Aug 15, 2019 | $ 59.343461 | $ 60.167373 |
| $ Aug 14, 2019 | $ 52.745967 | $ 72.343632 |
| $ Aug 13, 2019 | $ 57.108251 | $ 80.702758 |
| $ Aug 12, 2019 | $ 64.010768 | $ 64.769722 |
| $ Aug 11, 2019 | $ 64.769720 | $ 76.083934 |
| $ Aug 10, 2019 | $ 63.295316 | $ 70.593370 |
| $ Aug 09, 2019 | $ 65.222452 | $ 87.319628 |
| $ Aug 08, 2019 | $ 71.683754 | $ 91.003428 |
| $ Aug 07, 2019 | $ 60.983316 | $ 63.094260 |
| $ Aug 06, 2019 | $ 62.074617 | $ 74.447851 |
| $ Aug 05, 2019 | $ 47.302800 | $ 66.595987 |
| $ Aug 04, 2019 | $ 57.942397 | $ 71.311133 |
| $ Aug 03, 2019 | $ 68.247771 | $ 68.809393 |
| $ Aug 02, 2019 | $ 66.322706 | $ 67.270343 |
| $ Aug 01, 2019 | $ 59.546282 | $ 65.195836 |
| $ Jul 31, 2019 | $ 64.768216 | $ 69.734969 |
| $ Jul 30, 2019 | $ 66.866002 | $ 72.887496 |
| $ Jul 29, 2019 | $ 72.286743 | $ 72.500476 |
| $ Jul 28, 2019 | $ 68.296992 | $ 72.258073 |
| $ Jul 27, 2019 | $ 60.836903 | $ 72.754103 |
| $ Jul 26, 2019 | $ 70.398636 | $ 70.720768 |
| $ Jul 25, 2019 | $ 70.718506 | $ 81.679107 |
| $ Jul 24, 2019 | $ 78.478247 | $ 83.896967 |
| $ Jul 23, 2019 | $ 83.866452 | $ 122.32595 |
We will update this as soon as possible. If you like to help, you can contact us.
