BTC/USD
$ 9,571  -3.66%
BTC/EUR
€ 8,830  -3.74%
BTC/CNY
¥ 69,698  -2.52%
BTC/GBP
£ 7,358  -3.79%
BTC/RUB
₽ 603,030  -4.23%
BTC volume
$ 14.30B
Altcoin volume
$ 47.65B
Crypto market cap
$ 263.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amoveo

VEO

$ 35.70 -3.63 % $ 46.87 $ 35.60 $ 110.00000
Amoveo

amoveo VEO

Last price
$ 35.70
%
-3.63 %
24 high
$ 46.87
24 low
$ 35.60
24 volume
# Coins
Market cap
amoveo VEO historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 37.047531 $ 51.198433 $ 36.034723 $ 684
$ Feb 15, 2020 $ 51.198433 $ 51.923447 $ 51.050624 $ 0
$ Feb 14, 2020 $ 51.784606 $ 51.899270 $ 47.235209 $ 486
$ Feb 13, 2020 $ 47.664203 $ 64.231812 $ 43.979487 $ 2,254
$ Feb 12, 2020 $ 44.964938 $ 45.458494 $ 21.018716 $ 6
$ Feb 11, 2020 $ 21.018716 $ 21.018716 $ 21.018716 $ 0
$ Feb 10, 2020 $ 21.018716 $ 21.018716 $ 21.018716 $ 0
$ Feb 09, 2020 $ 21.018716 $ 21.018716 $ 21.018716 $ 0
$ Feb 08, 2020 $ 21.018716 $ 56.313624 $ 20.973830 $ 0
$ Feb 07, 2020 $ 55.924295 $ 60.700224 $ 43.661288 $ 312
$ Feb 06, 2020 $ 43.839337 $ 52.377986 $ 33.940521 $ 205
$ Feb 05, 2020 $ 51.718874 $ 52.407400 $ 44.630217 $ 164
$ Feb 04, 2020 $ 44.699574 $ 57.230837 $ 43.789943 $ 38
$ Feb 03, 2020 $ 44.455941 $ 47.740164 $ 44.227124 $ 272
$ Feb 02, 2020 $ 44.227124 $ 44.227124 $ 44.227124 $ 0
$ Feb 01, 2020 $ 44.227124 $ 44.426587 $ 41.012991 $ 0
$ Jan 31, 2020 $ 41.013492 $ 46.615247 $ 37.538148 $ 33
$ Jan 30, 2020 $ 46.544128 $ 48.136933 $ 32.239129 $ 127
$ Jan 29, 2020 $ 32.557460 $ 53.469755 $ 32.546371 $ 114
$ Jan 28, 2020 $ 41.549117 $ 45.786414 $ 38.324074 $ 55
$ Jan 27, 2020 $ 38.326127 $ 38.712443 $ 26.959029 $ 2,240
$ Jan 26, 2020 $ 34.450647 $ 34.460700 $ 29.278207 $ 20
$ Jan 25, 2020 $ 33.432906 $ 51.187474 $ 29.165190 $ 316
$ Jan 24, 2020 $ 51.187474 $ 51.187474 $ 51.187474 $ 0
$ Jan 23, 2020 $ 51.187474 $ 53.149667 $ 50.832943 $ 0
$ Jan 22, 2020 $ 53.138339 $ 56.746560 $ 45.680475 $ 4
$ Jan 21, 2020 $ 56.640116 $ 58.663601 $ 47.882328 $ 12
$ Jan 20, 2020 $ 48.666123 $ 49.226420 $ 43.100513 $ 4
$ Jan 17, 2020 $ 42.360213 $ 47.196833 $ 42.241190 $ 11

We will update this as soon as possible. If you like to help, you can contact us.