BTC/USD
$ 9,192  -0.58%
BTC/EUR
€ 8,106  -0.66%
BTC/CNY
¥ 64,678  -2.66%
BTC/GBP
£ 7,352  -0.43%
BTC/RUB
₽ 654,508  -0.30%
BTC volume
$ 4.32B
Altcoin volume
$ 11.88B
Crypto market cap
$ 252.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amoveo

VEO

$ 19.41 0 % $ 19.41 $ 19.41
Amoveo

amoveo VEO

Last price
$ 19.41
%
0 %
24 high
$ 19.41
24 low
$ 19.41
24 volume
# Coins
Market cap
amoveo VEO historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 19.410920 $ 19.612082 $ 19.341643 $ 0
Jul 12, 2020 $ 19.545598 $ 19.585435 $ 18.508733 $ 9
Jul 11, 2020 $ 18.931728 $ 20.873328 $ 18.871122 $ 0
Jul 10, 2020 $ 20.873328 $ 20.943572 $ 20.680725 $ 0
Jul 09, 2020 $ 20.914799 $ 23.146497 $ 18.649488 $ 180
Jul 08, 2020 $ 19.265648 $ 19.324306 $ 18.557726 $ 1
Jul 07, 2020 $ 18.598155 $ 18.875364 $ 18.479113 $ 91
Jul 06, 2020 $ 18.722076 $ 18.756432 $ 18.198798 $ 1
Jul 05, 2020 $ 18.198798 $ 18.198798 $ 18.198798 $ 0
Jul 04, 2020 $ 18.198798 $ 18.235483 $ 18.146937 $ 0
Jul 03, 2020 $ 18.173071 $ 18.815006 $ 18.144285 $ 35
Jul 02, 2020 $ 18.749743 $ 19.612285 $ 18.478711 $ 13
Jul 01, 2020 $ 19.556914 $ 19.680381 $ 17.393291 $ 30
Jun 30, 2020 $ 17.475135 $ 23.237816 $ 17.408159 $ 333
Jun 29, 2020 $ 19.967311 $ 20.065781 $ 17.353458 $ 67
Jun 28, 2020 $ 19.180358 $ 19.305266 $ 17.933046 $ 0
Jun 27, 2020 $ 18.054034 $ 23.193356 $ 17.639578 $ 389
Jun 26, 2020 $ 20.171581 $ 21.195529 $ 17.659889 $ 73
Jun 25, 2020 $ 21.018306 $ 22.620262 $ 17.632398 $ 147
Jun 24, 2020 $ 22.570689 $ 23.493929 $ 22.364938 $ 2
Jun 23, 2020 $ 23.397999 $ 24.612781 $ 20.441549 $ 52
Jun 22, 2020 $ 24.539627 $ 24.742457 $ 18.209065 $ 76
Jun 21, 2020 $ 21.877909 $ 23.682638 $ 20.513247 $ 51
Jun 20, 2020 $ 21.454623 $ 23.573267 $ 17.258928 $ 164
Jun 19, 2020 $ 19.359697 $ 19.565080 $ 17.263992 $ 46
Jun 18, 2020 $ 18.294124 $ 19.764050 $ 18.105735 $ 1
Jun 17, 2020 $ 19.723935 $ 19.732683 $ 18.404730 $ 41
Jun 16, 2020 $ 18.404730 $ 18.574790 $ 18.189289 $ 0
Jun 14, 2020 $ 18.890937 $ 19.051572 $ 18.890937 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more