BTC/USD$ 12,769
BTC/EUR€ 10,763
BTC/CNY¥ 84,996
BTC/GBP£ 9,742
BTC/RUB₽ 966,255
BTC volume
$ 10.52B
$ 10.52B
Altcoin volume
$ 14.74B
$ 14.74B
Crypto market cap
$ 360.23B
$ 360.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amoveo |
VEO |
$ 43.42 | -0.40 % | $ 43.99 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 43.588379 | $ 51.082610 |
| Oct 20, 2020 | $ 49.175004 | $ 53.398745 |
| Oct 19, 2020 | $ 52.977948 | $ 54.954243 |
| Oct 18, 2020 | $ 41.194636 | $ 56.123402 |
| Oct 17, 2020 | $ 32.343640 | $ 32.450582 |
| Oct 16, 2020 | $ 23.844445 | $ 28.982974 |
| Oct 15, 2020 | $ 28.879618 | $ 38.399401 |
| Oct 14, 2020 | $ 38.399401 | $ 38.399401 |
| Oct 13, 2020 | $ 38.399401 | $ 39.153870 |
| Oct 12, 2020 | $ 39.101899 | $ 39.688183 |
| Oct 11, 2020 | $ 39.651084 | $ 39.651084 |
| Oct 10, 2020 | $ 39.651084 | $ 39.651084 |
| Oct 09, 2020 | $ 39.651084 | $ 39.651084 |
| Oct 08, 2020 | $ 39.651084 | $ 39.830832 |
| Oct 07, 2020 | $ 39.814801 | $ 41.479772 |
| Oct 06, 2020 | $ 41.479772 | $ 41.665688 |
| Oct 05, 2020 | $ 41.633914 | $ 41.638252 |
| Oct 04, 2020 | $ 31.081469 | $ 31.127944 |
| Oct 03, 2020 | $ 24.277908 | $ 35.986387 |
| Oct 02, 2020 | $ 35.973762 | $ 37.733305 |
| Oct 01, 2020 | $ 37.584744 | $ 48.316075 |
| Sep 30, 2020 | $ 47.977733 | $ 53.761008 |
| Sep 29, 2020 | $ 53.726348 | $ 55.395040 |
| Sep 28, 2020 | $ 55.228177 | $ 56.506484 |
| Sep 27, 2020 | $ 42.608680 | $ 45.569592 |
| Sep 26, 2020 | $ 45.569592 | $ 45.878396 |
| Sep 25, 2020 | $ 45.421916 | $ 45.698444 |
| Sep 24, 2020 | $ 38.033538 | $ 40.819444 |
| Sep 23, 2020 | $ 36.980414 | $ 37.302715 |
| Sep 22, 2020 | $ 37.290735 | $ 39.947178 |
We will update this as soon as possible. If you like to help, you can contact us.
