X
BTC/USD
$ 35,155  -2.45%
BTC/EUR
€ 29,100  -2.44%
BTC/CNY
¥ 233,159  -2.60%
BTC/GBP
£ 25,919  -2.44%
BTC/RUB
₽ 2,449,359  -2.42%
BTC volume
$ 18.82B
Altcoin volume
$ 52.19B
Crypto market cap
$ 954.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amoveo

VEO

$ 24.58 0 % $ 24.58 $ 24.58
Amoveo

Amoveo VEO

Last price
$ 24.58
%
0 %
24 high
$ 24.58
24 low
$ 24.58
24 volume
# Coins
Market cap
Amoveo VEO historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 24.583595 $ 24.583595 $ 24.583595 $ 0
Jan 15, 2021 $ 24.583595 $ 24.583595 $ 24.583595 $ 0
Jan 14, 2021 $ 24.583595 $ 24.583595 $ 24.583595 $ 0
Jan 13, 2021 $ 24.583595 $ 24.583595 $ 24.583595 $ 0
Jan 12, 2021 $ 24.583595 $ 25.536571 $ 23.550999 $ 0
Jan 11, 2021 $ 24.791397 $ 25.879818 $ 21.171357 $ 341
Jan 10, 2021 $ 24.127030 $ 26.058723 $ 23.511897 $ 0
Jan 09, 2021 $ 25.309620 $ 26.039464 $ 24.406600 $ 2
Jan 08, 2021 $ 25.544452 $ 29.258183 $ 24.375217 $ 21
Jan 07, 2021 $ 28.143171 $ 28.735648 $ 26.149090 $ 43
Jan 06, 2021 $ 26.606403 $ 26.700319 $ 24.168513 $ 137
Jan 05, 2021 $ 24.590578 $ 31.271342 $ 23.878158 $ 4
Jan 04, 2021 $ 31.271342 $ 31.638373 $ 30.583337 $ 0
Jan 03, 2021 $ 31.064848 $ 32.706390 $ 23.496334 $ 10
Jan 02, 2021 $ 30.407323 $ 31.810971 $ 23.689942 $ 24
Jan 01, 2021 $ 29.065780 $ 29.272382 $ 28.542729 $ 0
Dec 31, 2020 $ 28.749719 $ 29.208177 $ 20.800314 $ 66
Dec 30, 2020 $ 28.807437 $ 28.902986 $ 20.536362 $ 7
Dec 29, 2020 $ 27.366351 $ 33.318210 $ 20.611178 $ 70
Dec 28, 2020 $ 26.233720 $ 26.332674 $ 19.327508 $ 42
Dec 27, 2020 $ 26.321608 $ 27.792896 $ 25.925653 $ 0
Dec 26, 2020 $ 25.941701 $ 26.250683 $ 19.816211 $ 21
Dec 25, 2020 $ 24.677703 $ 26.227945 $ 19.212107 $ 0
Dec 24, 2020 $ 26.100117 $ 38.858082 $ 16.075756 $ 612
Dec 23, 2020 $ 16.437978 $ 40.069664 $ 15.043500 $ 549
Dec 22, 2020 $ 31.056544 $ 40.896266 $ 10.417813 $ 2,473
Dec 21, 2020 $ 10.501071 $ 19.824526 $ 10.462478 $ 199
Dec 20, 2020 $ 19.824526 $ 19.966203 $ 19.312180 $ 0
Dec 19, 2020 $ 19.918833 $ 20.141940 $ 19.139819 $ 9
Dec 18, 2020 $ 19.304433 $ 19.409360 $ 18.673079 $ 0
Dec 17, 2020 $ 19.036320 $ 19.771197 $ 18.647947 $ 8

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more