BTC/USD$ 9,192
BTC/EUR€ 8,106
BTC/CNY¥ 64,678
BTC/GBP£ 7,352
BTC/RUB₽ 654,508
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 11.88B
$ 11.88B
Crypto market cap
$ 252.82B
$ 252.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
amoveo |
VEO |
$ 19.41 | 0 % | $ 19.41 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 19.410920 | $ 19.612082 |
| Jul 12, 2020 | $ 19.545598 | $ 19.585435 |
| Jul 11, 2020 | $ 18.931728 | $ 20.873328 |
| Jul 10, 2020 | $ 20.873328 | $ 20.943572 |
| Jul 09, 2020 | $ 20.914799 | $ 23.146497 |
| Jul 08, 2020 | $ 19.265648 | $ 19.324306 |
| Jul 07, 2020 | $ 18.598155 | $ 18.875364 |
| Jul 06, 2020 | $ 18.722076 | $ 18.756432 |
| Jul 05, 2020 | $ 18.198798 | $ 18.198798 |
| Jul 04, 2020 | $ 18.198798 | $ 18.235483 |
| Jul 03, 2020 | $ 18.173071 | $ 18.815006 |
| Jul 02, 2020 | $ 18.749743 | $ 19.612285 |
| Jul 01, 2020 | $ 19.556914 | $ 19.680381 |
| Jun 30, 2020 | $ 17.475135 | $ 23.237816 |
| Jun 29, 2020 | $ 19.967311 | $ 20.065781 |
| Jun 28, 2020 | $ 19.180358 | $ 19.305266 |
| Jun 27, 2020 | $ 18.054034 | $ 23.193356 |
| Jun 26, 2020 | $ 20.171581 | $ 21.195529 |
| Jun 25, 2020 | $ 21.018306 | $ 22.620262 |
| Jun 24, 2020 | $ 22.570689 | $ 23.493929 |
| Jun 23, 2020 | $ 23.397999 | $ 24.612781 |
| Jun 22, 2020 | $ 24.539627 | $ 24.742457 |
| Jun 21, 2020 | $ 21.877909 | $ 23.682638 |
| Jun 20, 2020 | $ 21.454623 | $ 23.573267 |
| Jun 19, 2020 | $ 19.359697 | $ 19.565080 |
| Jun 18, 2020 | $ 18.294124 | $ 19.764050 |
| Jun 17, 2020 | $ 19.723935 | $ 19.732683 |
| Jun 16, 2020 | $ 18.404730 | $ 18.574790 |
| Jun 14, 2020 | $ 18.890937 | $ 19.051572 |
We will update this as soon as possible. If you like to help, you can contact us.
