BTC/USD$ 55,728
BTC/EUR€ 46,768
BTC/CNY¥ 385,021
BTC/GBP£ 40,571
BTC/RUB₽ 4,141,687
BTC volume
$ 37.80B
$ 37.80B
Altcoin volume
$ 159.50B
$ 159.50B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amoveo |
VEO |
$ 48.21 | -24.99 % | $ 64.58 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2021 | $ 64.263571 | $ 65.992715 |
| Apr 16, 2021 | $ 49.546051 | $ 59.461040 |
| Apr 15, 2021 | $ 52.055281 | $ 61.410412 |
| Apr 14, 2021 | $ 61.410412 | $ 62.000317 |
| Apr 13, 2021 | $ 60.819862 | $ 66.001834 |
| Apr 12, 2021 | $ 64.723505 | $ 85.629215 |
| Apr 11, 2021 | $ 83.980669 | $ 91.840118 |
| Apr 10, 2021 | $ 90.509301 | $ 92.630432 |
| Apr 09, 2021 | $ 87.965755 | $ 88.457257 |
| Apr 08, 2021 | $ 58.178188 | $ 58.178188 |
| Apr 07, 2021 | $ 58.178188 | $ 60.839866 |
| Apr 06, 2021 | $ 60.217484 | $ 60.502342 |
| Apr 05, 2021 | $ 59.065952 | $ 59.197000 |
| Apr 04, 2021 | $ 55.952178 | $ 87.313254 |
| Apr 03, 2021 | $ 57.578311 | $ 65.067717 |
| Apr 02, 2021 | $ 64.594960 | $ 67.728518 |
| Apr 01, 2021 | $ 66.245805 | $ 68.423349 |
| Mar 31, 2021 | $ 68.070052 | $ 71.692360 |
| Mar 30, 2021 | $ 67.006113 | $ 71.243264 |
| Mar 29, 2021 | $ 61.716950 | $ 66.887483 |
| Mar 28, 2021 | $ 66.887483 | $ 67.815982 |
| Mar 27, 2021 | $ 67.038177 | $ 67.922992 |
| Mar 26, 2021 | $ 55.005611 | $ 58.355122 |
| Mar 25, 2021 | $ 58.355122 | $ 58.355122 |
| Mar 24, 2021 | $ 58.355122 | $ 59.395591 |
| Mar 23, 2021 | $ 56.545730 | $ 65.328044 |
| Mar 22, 2021 | $ 63.336965 | $ 77.351984 |
| Mar 21, 2021 | $ 68.794930 | $ 80.787089 |
| Mar 20, 2021 | $ 80.106268 | $ 94.403932 |
| Mar 19, 2021 | $ 87.651243 | $ 89.686434 |
| Mar 18, 2021 | $ 84.399448 | $ 87.871065 |
We will update this as soon as possible. If you like to help, you can contact us.
