BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amoveo |
VEO |
$ 24.58 | 0 % | $ 24.58 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 15, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 14, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 13, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 12, 2021 | $ 24.583595 | $ 25.536571 |
| Jan 11, 2021 | $ 24.791397 | $ 25.879818 |
| Jan 10, 2021 | $ 24.127030 | $ 26.058723 |
| Jan 09, 2021 | $ 25.309620 | $ 26.039464 |
| Jan 08, 2021 | $ 25.544452 | $ 29.258183 |
| Jan 07, 2021 | $ 28.143171 | $ 28.735648 |
| Jan 06, 2021 | $ 26.606403 | $ 26.700319 |
| Jan 05, 2021 | $ 24.590578 | $ 31.271342 |
| Jan 04, 2021 | $ 31.271342 | $ 31.638373 |
| Jan 03, 2021 | $ 31.064848 | $ 32.706390 |
| Jan 02, 2021 | $ 30.407323 | $ 31.810971 |
| Jan 01, 2021 | $ 29.065780 | $ 29.272382 |
| Dec 31, 2020 | $ 28.749719 | $ 29.208177 |
| Dec 30, 2020 | $ 28.807437 | $ 28.902986 |
| Dec 29, 2020 | $ 27.366351 | $ 33.318210 |
| Dec 28, 2020 | $ 26.233720 | $ 26.332674 |
| Dec 27, 2020 | $ 26.321608 | $ 27.792896 |
| Dec 26, 2020 | $ 25.941701 | $ 26.250683 |
| Dec 25, 2020 | $ 24.677703 | $ 26.227945 |
| Dec 24, 2020 | $ 26.100117 | $ 38.858082 |
| Dec 23, 2020 | $ 16.437978 | $ 40.069664 |
| Dec 22, 2020 | $ 31.056544 | $ 40.896266 |
| Dec 21, 2020 | $ 10.501071 | $ 19.824526 |
| Dec 20, 2020 | $ 19.824526 | $ 19.966203 |
| Dec 19, 2020 | $ 19.918833 | $ 20.141940 |
| Dec 18, 2020 | $ 19.304433 | $ 19.409360 |
| Dec 17, 2020 | $ 19.036320 | $ 19.771197 |
We will update this as soon as possible. If you like to help, you can contact us.
