BTC/USD
$ 10,422  2.90%
BTC/EUR
€ 9,369  2.56%
BTC/CNY
¥ 72,231  0.93%
BTC/GBP
£ 8,522  3.06%
BTC/RUB
₽ 692,545  3.53%
BTC volume
$ 9.14B
Altcoin volume
$ 16.09B
Crypto market cap
$ 264.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amoveo

VEO

$ 62.770526 +3.18 % $ 62.814208 $ 57.208280 $ 229
Amoveo

amoveo VEO

Last price
$ 62.770526
%
+3.18 %
24 high
$ 62.814208
24 low
$ 57.208280
24 volume
# Coins
Market cap
amoveo VEO historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 60.839180 $ 61.463633 $ 55.028015 $ 407
$ Aug 21, 2019 $ 57.030539 $ 60.817609 $ 55.974088 $ 127
$ Aug 20, 2019 $ 60.817609 $ 61.659636 $ 60.623936 $ 0
$ Aug 19, 2019 $ 61.522253 $ 64.742329 $ 58.807472 $ 38
$ Aug 18, 2019 $ 64.018662 $ 64.568248 $ 58.461936 $ 175
$ Aug 17, 2019 $ 59.497593 $ 60.376700 $ 58.458080 $ 449
$ Aug 16, 2019 $ 59.631181 $ 60.611831 $ 56.551757 $ 82
$ Aug 15, 2019 $ 59.343461 $ 60.167373 $ 50.361778 $ 139
$ Aug 14, 2019 $ 52.745967 $ 72.343632 $ 52.391100 $ 743
$ Aug 13, 2019 $ 57.108251 $ 80.702758 $ 56.761837 $ 962
$ Aug 12, 2019 $ 64.010768 $ 64.769722 $ 63.499706 $ 0
$ Aug 11, 2019 $ 64.769720 $ 76.083934 $ 62.536196 $ 381
$ Aug 10, 2019 $ 63.295316 $ 70.593370 $ 52.977697 $ 102
$ Aug 09, 2019 $ 65.222452 $ 87.319628 $ 64.553027 $ 773
$ Aug 08, 2019 $ 71.683754 $ 91.003428 $ 59.699059 $ 959
$ Aug 07, 2019 $ 60.983316 $ 63.094260 $ 58.632544 $ 9
$ Aug 06, 2019 $ 62.074617 $ 74.447851 $ 46.413380 $ 437
$ Aug 05, 2019 $ 47.302800 $ 66.595987 $ 46.889921 $ 1,064
$ Aug 04, 2019 $ 57.942397 $ 71.311133 $ 55.516496 $ 228
$ Aug 03, 2019 $ 68.247771 $ 68.809393 $ 66.226912 $ 38
$ Aug 02, 2019 $ 66.322706 $ 67.270343 $ 59.267674 $ 7
$ Aug 01, 2019 $ 59.546282 $ 65.195836 $ 58.526992 $ 44
$ Jul 31, 2019 $ 64.768216 $ 69.734969 $ 62.855578 $ 323
$ Jul 30, 2019 $ 66.866002 $ 72.887496 $ 66.491950 $ 145
$ Jul 29, 2019 $ 72.286743 $ 72.500476 $ 59.758209 $ 190
$ Jul 28, 2019 $ 68.296992 $ 72.258073 $ 60.275098 $ 22
$ Jul 27, 2019 $ 60.836903 $ 72.754103 $ 59.954665 $ 2
$ Jul 26, 2019 $ 70.398636 $ 70.720768 $ 62.932463 $ 51
$ Jul 25, 2019 $ 70.718506 $ 81.679107 $ 62.543653 $ 586
$ Jul 24, 2019 $ 78.478247 $ 83.896967 $ 70.468635 $ 15
$ Jul 23, 2019 $ 83.866452 $ 122.32595 $ 78.798699 $ 419

We will update this as soon as possible. If you like to help, you can contact us.