BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amoveo |
VEO |
$ 28.88 | 0 % | $ 28.88 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 25, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 24, 2021 | $ 28.878822 | $ 31.592469 |
| Sep 23, 2021 | $ 31.421440 | $ 31.483658 |
| Sep 22, 2021 | $ 18.941791 | $ 18.941791 |
| Sep 21, 2021 | $ 18.941791 | $ 19.034906 |
| Sep 20, 2021 | $ 18.827449 | $ 20.112556 |
| Sep 19, 2021 | $ 20.080522 | $ 20.128937 |
| Sep 18, 2021 | $ 14.638700 | $ 21.540587 |
| Sep 17, 2021 | $ 16.219709 | $ 39.240090 |
| Sep 16, 2021 | $ 37.532961 | $ 37.532961 |
| Sep 15, 2021 | $ 37.532961 | $ 37.532961 |
| Sep 14, 2021 | $ 37.532961 | $ 37.607801 |
| Sep 13, 2021 | $ 37.274708 | $ 41.181750 |
| Sep 12, 2021 | $ 40.995264 | $ 41.290155 |
| Sep 11, 2021 | $ 34.929174 | $ 34.929174 |
| Sep 10, 2021 | $ 34.929174 | $ 35.743092 |
| Sep 09, 2021 | $ 35.246849 | $ 40.061285 |
| Sep 08, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 07, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 06, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 05, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 04, 2021 | $ 40.061285 | $ 40.439066 |
| Sep 03, 2021 | $ 40.011700 | $ 44.189454 |
| Sep 02, 2021 | $ 42.692974 | $ 43.621334 |
| Sep 01, 2021 | $ 43.600819 | $ 43.600819 |
| Aug 31, 2021 | $ 43.600819 | $ 43.600819 |
| Aug 30, 2021 | $ 43.600819 | $ 43.600819 |
| Aug 29, 2021 | $ 43.600819 | $ 44.679477 |
| Aug 27, 2021 | $ 42.705077 | $ 42.845996 |
We will update this as soon as possible. If you like to help, you can contact us.
