BTC/USD$ 9,571
BTC/EUR€ 8,830
BTC/CNY¥ 69,698
BTC/GBP£ 7,358
BTC/RUB₽ 603,030
BTC volume
$ 14.30B
$ 14.30B
Altcoin volume
$ 47.65B
$ 47.65B
Crypto market cap
$ 263.72B
$ 263.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
amoveo |
VEO |
$ 35.70 | -3.63 % | $ 46.87 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 37.047531 | $ 51.198433 |
| $ Feb 15, 2020 | $ 51.198433 | $ 51.923447 |
| $ Feb 14, 2020 | $ 51.784606 | $ 51.899270 |
| $ Feb 13, 2020 | $ 47.664203 | $ 64.231812 |
| $ Feb 12, 2020 | $ 44.964938 | $ 45.458494 |
| $ Feb 11, 2020 | $ 21.018716 | $ 21.018716 |
| $ Feb 10, 2020 | $ 21.018716 | $ 21.018716 |
| $ Feb 09, 2020 | $ 21.018716 | $ 21.018716 |
| $ Feb 08, 2020 | $ 21.018716 | $ 56.313624 |
| $ Feb 07, 2020 | $ 55.924295 | $ 60.700224 |
| $ Feb 06, 2020 | $ 43.839337 | $ 52.377986 |
| $ Feb 05, 2020 | $ 51.718874 | $ 52.407400 |
| $ Feb 04, 2020 | $ 44.699574 | $ 57.230837 |
| $ Feb 03, 2020 | $ 44.455941 | $ 47.740164 |
| $ Feb 02, 2020 | $ 44.227124 | $ 44.227124 |
| $ Feb 01, 2020 | $ 44.227124 | $ 44.426587 |
| $ Jan 31, 2020 | $ 41.013492 | $ 46.615247 |
| $ Jan 30, 2020 | $ 46.544128 | $ 48.136933 |
| $ Jan 29, 2020 | $ 32.557460 | $ 53.469755 |
| $ Jan 28, 2020 | $ 41.549117 | $ 45.786414 |
| $ Jan 27, 2020 | $ 38.326127 | $ 38.712443 |
| $ Jan 26, 2020 | $ 34.450647 | $ 34.460700 |
| $ Jan 25, 2020 | $ 33.432906 | $ 51.187474 |
| $ Jan 24, 2020 | $ 51.187474 | $ 51.187474 |
| $ Jan 23, 2020 | $ 51.187474 | $ 53.149667 |
| $ Jan 22, 2020 | $ 53.138339 | $ 56.746560 |
| $ Jan 21, 2020 | $ 56.640116 | $ 58.663601 |
| $ Jan 20, 2020 | $ 48.666123 | $ 49.226420 |
| $ Jan 17, 2020 | $ 42.360213 | $ 47.196833 |
We will update this as soon as possible. If you like to help, you can contact us.
