BTC/USD
$ 55,728  -7.21%
BTC/EUR
€ 46,768  -7.39%
BTC/CNY
¥ 385,021  -7.04%
BTC/GBP
£ 40,571  -7.26%
BTC/RUB
₽ 4,141,687  -5.60%
BTC volume
$ 37.80B
Altcoin volume
$ 159.50B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amoveo

VEO

$ 48.21 -24.99 % $ 64.58 $ 47.76 $ 104.00
Amoveo

Amoveo VEO

Last price
$ 48.21
%
-24.99 %
24 high
$ 64.58
24 low
$ 47.76
24 volume
# Coins
Market cap
Amoveo VEO historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 64.263571 $ 65.992715 $ 49.361564 $ 176
Apr 16, 2021 $ 49.546051 $ 59.461040 $ 48.903014 $ 530
Apr 15, 2021 $ 52.055281 $ 61.410412 $ 48.976906 $ 7
Apr 14, 2021 $ 61.410412 $ 62.000317 $ 60.378668 $ 0
Apr 13, 2021 $ 60.819862 $ 66.001834 $ 55.744107 $ 90
Apr 12, 2021 $ 64.723505 $ 85.629215 $ 2.1710408 $ 1,809
Apr 11, 2021 $ 83.980669 $ 91.840118 $ 80.416456 $ 8
Apr 10, 2021 $ 90.509301 $ 92.630432 $ 87.646888 $ 45
Apr 09, 2021 $ 87.965755 $ 88.457257 $ 58.178188 $ 342
Apr 08, 2021 $ 58.178188 $ 58.178188 $ 58.178188 $ 0
Apr 07, 2021 $ 58.178188 $ 60.839866 $ 57.596961 $ 0
Apr 06, 2021 $ 60.217484 $ 60.502342 $ 57.398748 $ 8
Apr 05, 2021 $ 59.065952 $ 59.197000 $ 54.641873 $ 47
Apr 04, 2021 $ 55.952178 $ 87.313254 $ 55.600729 $ 924
Apr 03, 2021 $ 57.578311 $ 65.067717 $ 55.214368 $ 80
Apr 02, 2021 $ 64.594960 $ 67.728518 $ 62.425828 $ 1
Apr 01, 2021 $ 66.245805 $ 68.423349 $ 62.687266 $ 39
Mar 31, 2021 $ 68.070052 $ 71.692360 $ 65.025353 $ 3
Mar 30, 2021 $ 67.006113 $ 71.243264 $ 61.111883 $ 1
Mar 29, 2021 $ 61.716950 $ 66.887483 $ 51.735496 $ 259
Mar 28, 2021 $ 66.887483 $ 67.815982 $ 66.398361 $ 0
Mar 27, 2021 $ 67.038177 $ 67.922992 $ 48.336435 $ 118
Mar 26, 2021 $ 55.005611 $ 58.355122 $ 53.489873 $ 3
Mar 25, 2021 $ 58.355122 $ 58.355122 $ 58.355122 $ 0
Mar 24, 2021 $ 58.355122 $ 59.395591 $ 55.660407 $ 0
Mar 23, 2021 $ 56.545730 $ 65.328044 $ 56.344670 $ 101
Mar 22, 2021 $ 63.336965 $ 77.351984 $ 62.986751 $ 0
Mar 21, 2021 $ 68.794930 $ 80.787089 $ 68.297796 $ 0
Mar 20, 2021 $ 80.106268 $ 94.403932 $ 45.000544 $ 1,319
Mar 19, 2021 $ 87.651243 $ 89.686434 $ 82.469972 $ 6
Mar 18, 2021 $ 84.399448 $ 87.871065 $ 83.610325 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more