BTC/USD
$ 12,769  -0.38%
BTC/EUR
€ 10,763  -0.11%
BTC/CNY
¥ 84,996  1.23%
BTC/GBP
£ 9,742  -0.46%
BTC/RUB
₽ 966,255  -0.41%
BTC volume
$ 10.52B
Altcoin volume
$ 14.74B
Crypto market cap
$ 360.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amoveo

VEO

$ 43.42 -0.40 % $ 43.99 $ 43.27 $ 12.00
Amoveo

Amoveo VEO

Last price
$ 43.42
%
-0.40 %
24 high
$ 43.99
24 low
$ 43.27
24 volume
# Coins
Market cap
Amoveo VEO historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 43.588379 $ 51.082610 $ 36.772554 $ 12
Oct 20, 2020 $ 49.175004 $ 53.398745 $ 37.543163 $ 301
Oct 19, 2020 $ 52.977948 $ 54.954243 $ 40.896415 $ 27
Oct 18, 2020 $ 41.194636 $ 56.123402 $ 30.100526 $ 1,738
Oct 17, 2020 $ 32.343640 $ 32.450582 $ 23.754437 $ 57
Oct 16, 2020 $ 23.844445 $ 28.982974 $ 23.771986 $ 33
Oct 15, 2020 $ 28.879618 $ 38.399401 $ 28.571532 $ 0
Oct 14, 2020 $ 38.399401 $ 38.399401 $ 38.399401 $ 0
Oct 13, 2020 $ 38.399401 $ 39.153870 $ 38.394349 $ 0
Oct 12, 2020 $ 39.101899 $ 39.688183 $ 38.810119 $ 60
Oct 11, 2020 $ 39.651084 $ 39.651084 $ 39.651084 $ 0
Oct 10, 2020 $ 39.651084 $ 39.651084 $ 39.651084 $ 0
Oct 09, 2020 $ 39.651084 $ 39.651084 $ 39.651084 $ 0
Oct 08, 2020 $ 39.651084 $ 39.830832 $ 39.362288 $ 0
Oct 07, 2020 $ 39.814801 $ 41.479772 $ 30.051745 $ 2
Oct 06, 2020 $ 41.479772 $ 41.665688 $ 41.443545 $ 0
Oct 05, 2020 $ 41.633914 $ 41.638252 $ 30.968783 $ 5
Oct 04, 2020 $ 31.081469 $ 31.127944 $ 24.230485 $ 27
Oct 03, 2020 $ 24.277908 $ 35.986387 $ 23.775054 $ 21
Oct 02, 2020 $ 35.973762 $ 37.733305 $ 35.625013 $ 1
Oct 01, 2020 $ 37.584744 $ 48.316075 $ 37.056240 $ 424
Sep 30, 2020 $ 47.977733 $ 53.761008 $ 43.641397 $ 206
Sep 29, 2020 $ 53.726348 $ 55.395040 $ 41.096678 $ 117
Sep 28, 2020 $ 55.228177 $ 56.506484 $ 42.608680 $ 6
Sep 27, 2020 $ 42.608680 $ 45.569592 $ 42.353379 $ 38
Sep 26, 2020 $ 45.569592 $ 45.878396 $ 45.293569 $ 0
Sep 25, 2020 $ 45.421916 $ 45.698444 $ 37.442967 $ 10
Sep 24, 2020 $ 38.033538 $ 40.819444 $ 36.406487 $ 9
Sep 23, 2020 $ 36.980414 $ 37.302715 $ 36.790933 $ 0
Sep 22, 2020 $ 37.290735 $ 39.947178 $ 36.922906 $ 18

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more