X
BTC/USD
$ 50,468  -0.33%
BTC/EUR
€ 44,487  -0.95%
BTC/CNY
¥ 339,995  -1.03%
BTC/GBP
£ 38,207  -0.05%
BTC/RUB
₽ 3,686,770  -1.08%
BTC volume
$ 12.39B
Altcoin volume
$ 61.24B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AmpleSwap

AMPLE

$ 0.004965 -5.47 % $ 0.005263 $ 0.004933 $ 1.22K
Ampleswap

AmpleSwap AMPLE

Last price
$ 0.004965
%
-5.47 %
24 high
$ 0.005263
24 low
$ 0.004933
24 volume
# Coins
Market cap
AmpleSwap AMPLE historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00525247 $ 0.00540463 $ 0.00456853 $ 1,262
Dec 06, 2021 $ 0.00467099 $ 0.00497115 $ 0.00457335 $ 2,397
Dec 05, 2021 $ 0.00479847 $ 0.00506276 $ 0.00472232 $ 0
Dec 04, 2021 $ 0.00495367 $ 0.00529365 $ 0.00421759 $ 1,724
Dec 03, 2021 $ 0.00528753 $ 0.00574851 $ 0.00465003 $ 4,070
Dec 02, 2021 $ 0.00574400 $ 0.00635521 $ 0.00558365 $ 3,670
Dec 01, 2021 $ 0.00590724 $ 0.00770322 $ 0.00584968 $ 3,875
Nov 30, 2021 $ 0.00747026 $ 0.00830461 $ 0.00722219 $ 2,037
Nov 29, 2021 $ 0.00818476 $ 0.00835514 $ 0.00735063 $ 1,685
Nov 28, 2021 $ 0.00781926 $ 0.00877254 $ 0.00698758 $ 8,023
Nov 27, 2021 $ 0.00728663 $ 0.00815286 $ 0.00636584 $ 3,387
Nov 26, 2021 $ 0.00637377 $ 0.00840557 $ 0.00615792 $ 2,817
Nov 25, 2021 $ 0.00825027 $ 0.00881621 $ 0.00758668 $ 1,261
Nov 24, 2021 $ 0.00795490 $ 0.00873440 $ 0.00700009 $ 3,788
Nov 23, 2021 $ 0.00717999 $ 0.00741628 $ 0.00659381 $ 2,237
Nov 22, 2021 $ 0.00723137 $ 0.00808370 $ 0.00695844 $ 1,536
Nov 21, 2021 $ 0.00808580 $ 0.00857221 $ 0.00708936 $ 3,156
Nov 20, 2021 $ 0.00746317 $ 0.00817739 $ 0.00544888 $ 4,277
Nov 19, 2021 $ 0.00560629 $ 0.00567862 $ 0.00519581 $ 1,609
Nov 18, 2021 $ 0.00553924 $ 0.00590501 $ 0.00530624 $ 1,049
Nov 17, 2021 $ 0.00532375 $ 0.00533254 $ 0.00468975 $ 2,652
Nov 16, 2021 $ 0.00517613 $ 0.00535355 $ 0.00482144 $ 2,787
Nov 15, 2021 $ 0.00506425 $ 0.00618657 $ 0.00505792 $ 1,618
Nov 14, 2021 $ 0.00613364 $ 0.00712198 $ 0.00605512 $ 1,296
Nov 13, 2021 $ 0.00694901 $ 0.00734472 $ 0.00618341 $ 2,280
Nov 12, 2021 $ 0.00730699 $ 0.00812777 $ 0.00725163 $ 1,128
Nov 11, 2021 $ 0.00806553 $ 0.00982664 $ 0.00542833 $ 4,588
Nov 10, 2021 $ 0.00694707 $ 0.00942274 $ 0.00669828 $ 1,673
Nov 09, 2021 $ 0.00938542 $ 0.01086479 $ 0.00920280 $ 2,389
Nov 08, 2021 $ 0.01052186 $ 0.01165773 $ 0.00986795 $ 3,687

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more