Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AmpleSwap |
AMPLE |
$ 0.000003 | +0.09 % | $ 0.000003 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00000256 | $ 0.00000260 |
Apr 22, 2024 | $ 0.00000258 | $ 0.00000259 |
Apr 21, 2024 | $ 0.00000245 | $ 0.00000250 |
Apr 20, 2024 | $ 0.00000245 | $ 0.00000249 |
Apr 19, 2024 | $ 0.00000242 | $ 0.00000246 |
Apr 18, 2024 | $ 0.00000241 | $ 0.00000244 |
Apr 17, 2024 | $ 0.00000234 | $ 0.00000241 |
Apr 16, 2024 | $ 0.00000238 | $ 0.00000243 |
Apr 15, 2024 | $ 0.00000242 | $ 0.00000251 |
Apr 14, 2024 | $ 0.00000246 | $ 0.00000247 |
Apr 13, 2024 | $ 0.00000239 | $ 0.00000257 |
Apr 12, 2024 | $ 0.00000255 | $ 0.00000265 |
Apr 11, 2024 | $ 0.00000252 | $ 0.00000262 |
Apr 10, 2024 | $ 0.00000259 | $ 0.00000259 |
Apr 09, 2024 | $ 0.00000249 | $ 0.00000254 |
Apr 08, 2024 | $ 0.00000252 | $ 0.00000258 |
Apr 07, 2024 | $ 0.00000254 | $ 0.00000269 |
Apr 06, 2024 | $ 0.00000266 | $ 0.00000269 |
Apr 05, 2024 | $ 0.00000263 | $ 0.00000288 |
Apr 04, 2024 | $ 0.00000288 | $ 0.00000288 |
Apr 03, 2024 | $ 0.00000288 | $ 0.00000288 |
Apr 02, 2024 | $ 0.00000288 | $ 0.00000288 |
Apr 01, 2024 | $ 0.00000288 | $ 0.00000299 |
Mar 31, 2024 | $ 0.00000299 | $ 0.00000300 |
Mar 30, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 29, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 28, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 27, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 26, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 25, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 24, 2024 | $ 0.00000244 | $ 0.00000244 |
We will update this as soon as possible. If you like to help, you can contact us.