X
BTC/USD
$ 50,852  2.30%
BTC/EUR
€ 42,100  1.92%
BTC/CNY
¥ 342,105  1.84%
BTC/GBP
£ 36,095  1.83%
BTC/RUB
₽ 3,694,227  2.33%
BTC volume
$ 23.54B
Altcoin volume
$ 167.42B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anatha

WANATHA

$ 0.196192 +9.68 % $ 0.196641 $ 0.177723 $ 317.90K
Anatha

Anatha WANATHA

Last price
$ 0.196192
%
+9.68 %
24 high
$ 0.196641
24 low
$ 0.177723
24 volume
$ 317.90K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Anatha WANATHA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 13, 2021 $ 0.17890090 $ 0.19138327 $ 0.16814793 $ 325,795
May 12, 2021 $ 0.18007485 $ 0.21021148 $ 0.17774428 $ 272,973
May 11, 2021 $ 0.20023055 $ 0.20058977 $ 0.17890083 $ 351,878
May 10, 2021 $ 0.18694506 $ 0.20128919 $ 0.17365487 $ 228,924
May 09, 2021 $ 0.18788774 $ 0.18981722 $ 0.17835910 $ 42,540
May 08, 2021 $ 0.18632479 $ 0.18798291 $ 0.16276612 $ 357,892
May 07, 2021 $ 0.16409232 $ 0.17091822 $ 0.16042437 $ 188,053
May 06, 2021 $ 0.16609583 $ 0.16925286 $ 0.15926817 $ 488,464
May 05, 2021 $ 0.16780709 $ 0.16861474 $ 0.15317457 $ 15,419
May 04, 2021 $ 0.15470255 $ 0.16580956 $ 0.15020213 $ 317,799
May 03, 2021 $ 0.16112031 $ 0.16229345 $ 0.13847262 $ 168,678
May 02, 2021 $ 0.13853375 $ 0.14011138 $ 0.13413555 $ 121,437
May 01, 2021 $ 0.13849729 $ 0.13882427 $ 0.12964038 $ 2,232
Apr 30, 2021 $ 0.13052984 $ 0.13161951 $ 0.12823015 $ 8,916
Apr 29, 2021 $ 0.12934019 $ 0.13331498 $ 0.12517169 $ 138,272
Apr 28, 2021 $ 0.13080473 $ 0.13142295 $ 0.12214392 $ 461
Apr 27, 2021 $ 0.12690760 $ 6,211.884 $ 0.11663861 $ 237,922
Apr 26, 2021 $ 0.11882490 $ 0.12035459 $ 0.10845380 $ 354,437
Apr 25, 2021 $ 0.10905300 $ 0.11071333 $ 0.10200455 $ 230,355
Apr 24, 2021 $ 0.10424365 $ 0.11137251 $ 0.10162281 $ 209
Apr 23, 2021 $ 0.11124130 $ 0.11455357 $ 0.09931582 $ 8,292
Apr 22, 2021 $ 0.11278705 $ 0.12407765 $ 0.10876921 $ 4,925
Apr 21, 2021 $ 0.11078691 $ 0.11591908 $ 0.10521589 $ 103,110
Apr 20, 2021 $ 0.10970384 $ 0.11033001 $ 0.09788499 $ 109,519
Apr 19, 2021 $ 0.10293188 $ 0.10706168 $ 0.09948049 $ 189,946
Apr 18, 2021 $ 0.10520893 $ 0.11081274 $ 0.09351129 $ 130,778
Apr 17, 2021 $ 0.10999779 $ 0.11830447 $ 0.10980874 $ 65,267
Apr 16, 2021 $ 0.11435499 $ 0.12002939 $ 0.10811580 $ 204,734
Apr 15, 2021 $ 0.11892728 $ 0.12018536 $ 0.11365682 $ 26,148
Apr 14, 2021 $ 0.11529140 $ 0.11594954 $ 0.10688609 $ 216,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept