BTC/USD
$ 13,114  1.33%
BTC/EUR
€ 11,037  1.32%
BTC/CNY
¥ 84,998  -1.62%
BTC/GBP
£ 10,075  1.41%
BTC/RUB
₽ 992,640  1.44%
BTC volume
$ 4.52B
Altcoin volume
$ 10.25B
Crypto market cap
$ 370.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anatha

WANATHA

$ 0.025835 -0.17 % $ 0.026320 $ 0.025716 $ 46.76K
Anatha

Anatha WANATHA

Last price
$ 0.025835
%
-0.17 %
24 high
$ 0.026320
24 low
$ 0.025716
24 volume
# Coins
Market cap
Anatha WANATHA historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.02587891 $ 0.02655350 $ 0.02535417 $ 0
Oct 22, 2020 $ 0.02623484 $ 0.02665150 $ 0.02498048 $ 42,741
Oct 21, 2020 $ 0.02499921 $ 0.02702811 $ 0.02495292 $ 260,420
Oct 20, 2020 $ 0.02563060 $ 0.02694784 $ 0.02555848 $ 57,803
Oct 19, 2020 $ 0.02692399 $ 0.02742545 $ 0.02672371 $ 86,087
Oct 18, 2020 $ 0.02714865 $ 0.02715033 $ 0.02623764 $ 25,897
Oct 17, 2020 $ 0.02637512 $ 0.02740998 $ 0.02607695 $ 168,014
Oct 16, 2020 $ 0.02684623 $ 0.02747091 $ 0.02616285 $ 111,566
Oct 15, 2020 $ 0.02714293 $ 0.02787898 $ 0.02607434 $ 267,410
Oct 14, 2020 $ 0.02776871 $ 0.02858621 $ 0.02743360 $ 71,829
Oct 13, 2020 $ 0.02811530 $ 0.02842931 $ 0.02773632 $ 129,341
Oct 12, 2020 $ 0.02827616 $ 0.02890895 $ 0.02688118 $ 87,193
Oct 11, 2020 $ 0.02752525 $ 0.02838925 $ 0.02733451 $ 121,715
Oct 10, 2020 $ 0.02802955 $ 0.03018569 $ 0.02798660 $ 399,465
Oct 09, 2020 $ 0.02931485 $ 0.03177335 $ 0.02786752 $ 1,149,249
Oct 08, 2020 $ 0.02810085 $ 0.02934828 $ 0.02638930 $ 726,273
Oct 07, 2020 $ 0.02722653 $ 0.02975428 $ 0.02571054 $ 1,433,667
Oct 06, 2020 $ 0.02652377 $ 0.04233380 $ 0.02457131 $ 3,704,715
Oct 05, 2020 $ 0.04220601 $ 0.04531283 $ 0.04076530 $ 2,838,311
Oct 04, 2020 $ 0.04102882 $ 0.05195656 $ 0.03731342 $ 11,794,838

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more