Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Anatha |
WANATHA |
$ 0.069752 | +1.69 % | $ 0.072883 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.06859460 | $ 0.07450844 |
Feb 25, 2021 | $ 0.07000186 | $ 0.07960075 |
Feb 24, 2021 | $ 0.07758014 | $ 0.08188857 |
Feb 23, 2021 | $ 0.07530977 | $ 0.08502283 |
Feb 22, 2021 | $ 0.08501663 | $ 0.09260398 |
Feb 21, 2021 | $ 0.09253628 | $ 0.09434611 |
Feb 20, 2021 | $ 0.09126777 | $ 0.09740938 |
Feb 19, 2021 | $ 0.09339704 | $ 0.09444068 |
Feb 18, 2021 | $ 0.09236856 | $ 0.09324670 |
Feb 17, 2021 | $ 0.08758580 | $ 0.08790572 |
Feb 16, 2021 | $ 0.08312784 | $ 0.09482716 |
Feb 15, 2021 | $ 0.09301088 | $ 0.09605895 |
Feb 14, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 13, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 12, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 11, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 10, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 09, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 08, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 07, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 06, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 05, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 04, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 03, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 02, 2021 | $ 0.06718301 | $ 0.06718301 |
Feb 01, 2021 | $ 0.06718301 | $ 0.06718301 |
Jan 31, 2021 | $ 0.06718301 | $ 0.06718301 |
Jan 30, 2021 | $ 0.06718301 | $ 0.06718301 |
Jan 29, 2021 | $ 0.06718301 | $ 0.06718301 |
Jan 28, 2021 | $ 0.06718301 | $ 0.06718301 |
Jan 27, 2021 | $ 0.06718301 | $ 0.06718301 |
We will update this as soon as possible. If you like to help, you can contact us.