BTC/USD$ 13,114
BTC/EUR€ 11,037
BTC/CNY¥ 84,998
BTC/GBP£ 10,075
BTC/RUB₽ 992,640
BTC volume
$ 4.52B
$ 4.52B
Altcoin volume
$ 10.25B
$ 10.25B
Crypto market cap
$ 370.86B
$ 370.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anatha |
WANATHA |
$ 0.025835 | -0.17 % | $ 0.026320 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.02587891 | $ 0.02655350 |
| Oct 22, 2020 | $ 0.02623484 | $ 0.02665150 |
| Oct 21, 2020 | $ 0.02499921 | $ 0.02702811 |
| Oct 20, 2020 | $ 0.02563060 | $ 0.02694784 |
| Oct 19, 2020 | $ 0.02692399 | $ 0.02742545 |
| Oct 18, 2020 | $ 0.02714865 | $ 0.02715033 |
| Oct 17, 2020 | $ 0.02637512 | $ 0.02740998 |
| Oct 16, 2020 | $ 0.02684623 | $ 0.02747091 |
| Oct 15, 2020 | $ 0.02714293 | $ 0.02787898 |
| Oct 14, 2020 | $ 0.02776871 | $ 0.02858621 |
| Oct 13, 2020 | $ 0.02811530 | $ 0.02842931 |
| Oct 12, 2020 | $ 0.02827616 | $ 0.02890895 |
| Oct 11, 2020 | $ 0.02752525 | $ 0.02838925 |
| Oct 10, 2020 | $ 0.02802955 | $ 0.03018569 |
| Oct 09, 2020 | $ 0.02931485 | $ 0.03177335 |
| Oct 08, 2020 | $ 0.02810085 | $ 0.02934828 |
| Oct 07, 2020 | $ 0.02722653 | $ 0.02975428 |
| Oct 06, 2020 | $ 0.02652377 | $ 0.04233380 |
| Oct 05, 2020 | $ 0.04220601 | $ 0.04531283 |
| Oct 04, 2020 | $ 0.04102882 | $ 0.05195656 |
We will update this as soon as possible. If you like to help, you can contact us.
