BTC/USD$ 46,813
BTC/EUR€ 38,896
BTC/CNY¥ 314,612
BTC/GBP£ 33,693
BTC/RUB₽ 3,436,735
BTC volume
$ 19.43B
$ 19.43B
Altcoin volume
$ 66.31B
$ 66.31B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anatha |
WANATHA |
$ 0.069752 | +1.69 % | $ 0.072883 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.06859460 | $ 0.07450844 |
| Feb 25, 2021 | $ 0.07000186 | $ 0.07960075 |
| Feb 24, 2021 | $ 0.07758014 | $ 0.08188857 |
| Feb 23, 2021 | $ 0.07530977 | $ 0.08502283 |
| Feb 22, 2021 | $ 0.08501663 | $ 0.09260398 |
| Feb 21, 2021 | $ 0.09253628 | $ 0.09434611 |
| Feb 20, 2021 | $ 0.09126777 | $ 0.09740938 |
| Feb 19, 2021 | $ 0.09339704 | $ 0.09444068 |
| Feb 18, 2021 | $ 0.09236856 | $ 0.09324670 |
| Feb 17, 2021 | $ 0.08758580 | $ 0.08790572 |
| Feb 16, 2021 | $ 0.08312784 | $ 0.09482716 |
| Feb 15, 2021 | $ 0.09301088 | $ 0.09605895 |
| Feb 14, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 13, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 12, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 11, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 10, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 09, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 08, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 07, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 06, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 05, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 04, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 03, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 02, 2021 | $ 0.06718301 | $ 0.06718301 |
| Feb 01, 2021 | $ 0.06718301 | $ 0.06718301 |
| Jan 31, 2021 | $ 0.06718301 | $ 0.06718301 |
| Jan 30, 2021 | $ 0.06718301 | $ 0.06718301 |
| Jan 29, 2021 | $ 0.06718301 | $ 0.06718301 |
| Jan 28, 2021 | $ 0.06718301 | $ 0.06718301 |
| Jan 27, 2021 | $ 0.06718301 | $ 0.06718301 |
We will update this as soon as possible. If you like to help, you can contact us.
