BTC/USD$ 28,543
BTC/EUR€ 26,336
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,158
BTC/RUB₽ 2,300,280
BTC volume
$ 3.36B
$ 3.36B
Altcoin volume
$ 13.64B
$ 13.64B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Neural World |
ANW |
$ 0.000270 | -24.99 % | $ 0.000370 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00036006 | $ 0.00060024 |
| Mar 30, 2023 | $ 0.00033014 | $ 0.00397197 |
| Mar 29, 2023 | $ 0.00395098 | $ 0.00415077 |
| Mar 28, 2023 | $ 0.00379297 | $ 0.00381235 |
| Mar 27, 2023 | $ 0.00379773 | $ 0.00379773 |
| Mar 26, 2023 | $ 0.00379773 | $ 0.00379773 |
| Mar 25, 2023 | $ 0.00379773 | $ 0.00379773 |
| Mar 24, 2023 | $ 0.00379773 | $ 0.00433588 |
| Mar 23, 2023 | $ 0.00367699 | $ 0.00390253 |
| Mar 22, 2023 | $ 0.00352869 | $ 0.00460290 |
| Mar 21, 2023 | $ 0.00451574 | $ 0.00480562 |
| Mar 19, 2023 | $ 0.00521464 | $ 0.00556365 |
| Mar 18, 2023 | $ 0.00522982 | $ 0.00600681 |
| Mar 17, 2023 | $ 0.00522495 | $ 0.00538581 |
| Mar 16, 2023 | $ 0.00519982 | $ 0.00557109 |
| Mar 15, 2023 | $ 0.00522957 | $ 0.00696675 |
| Mar 14, 2023 | $ 0.00534724 | $ 0.00591870 |
| Mar 13, 2023 | $ 0.00502089 | $ 0.00587325 |
| Mar 12, 2023 | $ 0.00448947 | $ 0.00463617 |
| Mar 11, 2023 | $ 0.00420172 | $ 0.00471653 |
| Mar 10, 2023 | $ 0.00423642 | $ 0.00434954 |
| Mar 09, 2023 | $ 0.00409159 | $ 0.00491958 |
| Mar 08, 2023 | $ 0.00476842 | $ 0.00559626 |
| Mar 07, 2023 | $ 0.00530936 | $ 0.00587277 |
| Mar 06, 2023 | $ 0.00571997 | $ 0.00626927 |
| Mar 05, 2023 | $ 0.00602012 | $ 0.00667113 |
| Mar 04, 2023 | $ 0.00441894 | $ 0.00529949 |
| Mar 03, 2023 | $ 0.00524105 | $ 0.00659901 |
| Mar 02, 2023 | $ 0.00635218 | $ 0.00701241 |
| Mar 01, 2023 | $ 0.00690001 | $ 0.00724359 |
We will update this as soon as possible. If you like to help, you can contact us.
