BTC/USD
$ 51,578  -4.21%
BTC/EUR
€ 42,936  -4.09%
BTC/CNY
¥ 355,339  -4.20%
BTC/GBP
£ 37,299  -3.59%
BTC/RUB
₽ 3,798,006  -5.99%
BTC volume
$ 30.02B
Altcoin volume
$ 136.96B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Neural World

ANW

$ 0.094474 -15.12 % $ 0.120889 $ 0.094180 $ 21.60M
Anchor-neural-world

Anchor Neural World ANW

Last price
$ 0.094474
%
-15.12 %
24 high
$ 0.120889
24 low
$ 0.094180
24 volume
# Coins
Market cap
Anchor Neural World ANW historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.11130373 $ 0.12449082 $ 0.10808133 $ 30,035,298
Apr 20, 2021 $ 0.11393980 $ 0.11830783 $ 0.09955567 $ 49,040,250
Apr 19, 2021 $ 0.11060413 $ 0.13130936 $ 0.10766076 $ 65,398,339
Apr 18, 2021 $ 0.11962397 $ 0.13594481 $ 0.10579128 $ 38,937,827
Apr 17, 2021 $ 0.13262902 $ 0.13900858 $ 0.12389824 $ 33,039,431
Apr 16, 2021 $ 0.12569317 $ 0.14223208 $ 0.12211443 $ 35,224,229
Apr 15, 2021 $ 0.14093572 $ 0.14799236 $ 0.12594876 $ 66,009,537
Apr 14, 2021 $ 0.12640072 $ 0.14628554 $ 0.11801279 $ 72,210,004
Apr 13, 2021 $ 0.13799105 $ 0.15281734 $ 0.13222348 $ 57,593,290
Apr 12, 2021 $ 0.14964655 $ 0.15977035 $ 0.14911052 $ 56,724,378
Apr 11, 2021 $ 0.15747911 $ 0.16406390 $ 0.14744445 $ 84,390,751
Apr 10, 2021 $ 0.16009547 $ 0.16527509 $ 0.15021098 $ 87,485,755
Apr 09, 2021 $ 0.16237926 $ 0.17043384 $ 0.15554968 $ 55,958,548
Apr 08, 2021 $ 0.16483253 $ 0.16983397 $ 0.13666538 $ 86,106,220
Apr 07, 2021 $ 0.14083450 $ 0.16756768 $ 0.11644902 $ 37,598,753
Apr 06, 2021 $ 0.16730726 $ 0.19146109 $ 0.15215240 $ 70,131,215
Apr 05, 2021 $ 0.17416618 $ 0.21264031 $ 0.17007781 $ 45,160,177
Apr 04, 2021 $ 0.19438683 $ 0.22329735 $ 0.14588753 $ 87,354,605
Apr 03, 2021 $ 0.14977779 $ 0.17245111 $ 0.13987636 $ 67,492,671
Apr 02, 2021 $ 0.17097903 $ 0.17917990 $ 0.15799924 $ 114,574,128
Apr 01, 2021 $ 0.16881522 $ 0.18121029 $ 0.14983783 $ 158,197,878
Mar 31, 2021 $ 0.15596742 $ 0.18688127 $ 0.14669775 $ 55,762,694
Mar 30, 2021 $ 0.14967637 $ 0.15977499 $ 0.12184174 $ 116,430,818
Mar 29, 2021 $ 0.12383152 $ 0.12598810 $ 0.11861858 $ 51,505,379
Mar 28, 2021 $ 0.12437167 $ 0.12827616 $ 0.12256773 $ 96,498,282
Mar 27, 2021 $ 0.12681388 $ 0.15296108 $ 0.12057973 $ 91,038,634
Mar 26, 2021 $ 0.12223469 $ 0.12285526 $ 0.10740515 $ 101,860,267
Mar 25, 2021 $ 0.10788408 $ 0.11325122 $ 0.10320691 $ 65,092,194
Mar 24, 2021 $ 0.10840607 $ 0.12105347 $ 0.10549119 $ 136,815,525
Mar 23, 2021 $ 0.11592146 $ 0.12021717 $ 0.10523133 $ 102,587,149
Mar 22, 2021 $ 0.11801246 $ 0.13121948 $ 0.11353246 $ 159,879,245

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more