Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Anchor Neural World |
ANW |
$ 0.106554 | +4.87 % | $ 0.107239 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.10166405 | $ 0.10836257 |
Jan 14, 2021 | $ 0.10663164 | $ 0.10950400 |
Jan 13, 2021 | $ 0.10874479 | $ 0.11126977 |
Jan 12, 2021 | $ 0.10319675 | $ 0.11068766 |
Jan 11, 2021 | $ 0.10087044 | $ 0.11302035 |
Jan 10, 2021 | $ 0.10934477 | $ 0.12688903 |
Jan 09, 2021 | $ 0.11427555 | $ 0.11819803 |
Jan 08, 2021 | $ 0.11330528 | $ 0.12530861 |
Jan 07, 2021 | $ 0.11880918 | $ 0.14876504 |
Jan 06, 2021 | $ 0.11313249 | $ 0.18225555 |
Jan 05, 2021 | $ 0.17516110 | $ 0.19932334 |
Jan 04, 2021 | $ 0.11081917 | $ 0.11345798 |
Jan 03, 2021 | $ 0.09540638 | $ 0.10844016 |
Jan 02, 2021 | $ 0.10468622 | $ 0.12050199 |
Jan 01, 2021 | $ 0.09463515 | $ 0.09484701 |
Dec 31, 2020 | $ 0.09042250 | $ 0.09410087 |
Dec 30, 2020 | $ 0.08812706 | $ 0.08977693 |
Dec 29, 2020 | $ 0.08510935 | $ 0.09131979 |
Dec 28, 2020 | $ 0.08870783 | $ 0.09065145 |
Dec 27, 2020 | $ 0.08818801 | $ 0.09339305 |
Dec 26, 2020 | $ 0.08964563 | $ 0.09082926 |
Dec 25, 2020 | $ 0.08883973 | $ 0.09722424 |
Dec 24, 2020 | $ 0.09040131 | $ 0.09063336 |
Dec 23, 2020 | $ 0.08532868 | $ 0.09981068 |
Dec 22, 2020 | $ 0.09748370 | $ 0.10499060 |
Dec 21, 2020 | $ 0.10478341 | $ 0.10772464 |
Dec 20, 2020 | $ 0.10423929 | $ 0.11220971 |
Dec 19, 2020 | $ 0.10663135 | $ 0.34552808 |
Dec 18, 2020 | $ 0.11156758 | $ 0.11280287 |
Dec 17, 2020 | $ 0.11047456 | $ 0.11273534 |
Dec 16, 2020 | $ 0.11219466 | $ 0.11489273 |
We will update this as soon as possible. If you like to help, you can contact us.