BTC/USD
$ 28,543  0.22%
BTC/EUR
€ 26,336  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,158  0.20%
BTC/RUB
₽ 2,300,280  0.32%
BTC volume
$ 3.36B
Altcoin volume
$ 13.64B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Neural World

ANW

$ 0.000270 -24.99 % $ 0.000370 $ 0.000240 $ 65.07K
Anchor-neural-world

Anchor Neural World ANW

Last price
$ 0.000270
%
-24.99 %
24 high
$ 0.000370
24 low
$ 0.000240
24 volume
# Coins
Market cap
Anchor Neural World ANW historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.00036006 $ 0.00060024 $ 0.00025001 $ 273,628
Mar 30, 2023 $ 0.00033014 $ 0.00397197 $ 0.00032996 $ 438,286
Mar 29, 2023 $ 0.00395098 $ 0.00415077 $ 0.00379182 $ 88,459
Mar 28, 2023 $ 0.00379297 $ 0.00381235 $ 0.00375935 $ 79,621
Mar 27, 2023 $ 0.00379773 $ 0.00379773 $ 0.00379773 $ 0
Mar 26, 2023 $ 0.00379773 $ 0.00379773 $ 0.00379773 $ 0
Mar 25, 2023 $ 0.00379773 $ 0.00379773 $ 0.00379773 $ 0
Mar 24, 2023 $ 0.00379773 $ 0.00433588 $ 0.00365675 $ 0
Mar 23, 2023 $ 0.00367699 $ 0.00390253 $ 0.00350603 $ 136,993
Mar 22, 2023 $ 0.00352869 $ 0.00460290 $ 0.00341938 $ 262,496
Mar 21, 2023 $ 0.00451574 $ 0.00480562 $ 0.00443957 $ 83,752
Mar 19, 2023 $ 0.00521464 $ 0.00556365 $ 0.00507038 $ 105,420
Mar 18, 2023 $ 0.00522982 $ 0.00600681 $ 0.00503188 $ 340,350
Mar 17, 2023 $ 0.00522495 $ 0.00538581 $ 0.00492386 $ 197,581
Mar 16, 2023 $ 0.00519982 $ 0.00557109 $ 0.00503103 $ 179,558
Mar 15, 2023 $ 0.00522957 $ 0.00696675 $ 0.00501700 $ 693,507
Mar 14, 2023 $ 0.00534724 $ 0.00591870 $ 0.00486364 $ 347,679
Mar 13, 2023 $ 0.00502089 $ 0.00587325 $ 0.00426284 $ 499,982
Mar 12, 2023 $ 0.00448947 $ 0.00463617 $ 0.00399278 $ 113,430
Mar 11, 2023 $ 0.00420172 $ 0.00471653 $ 0.00390636 $ 139,623
Mar 10, 2023 $ 0.00423642 $ 0.00434954 $ 0.00374827 $ 161,909
Mar 09, 2023 $ 0.00409159 $ 0.00491958 $ 0.00397101 $ 133,521
Mar 08, 2023 $ 0.00476842 $ 0.00559626 $ 0.00466889 $ 185,656
Mar 07, 2023 $ 0.00530936 $ 0.00587277 $ 0.00504927 $ 157,953
Mar 06, 2023 $ 0.00571997 $ 0.00626927 $ 0.00529093 $ 291,675
Mar 05, 2023 $ 0.00602012 $ 0.00667113 $ 0.00429967 $ 1,028,455
Mar 04, 2023 $ 0.00441894 $ 0.00529949 $ 0.00407043 $ 271,432
Mar 03, 2023 $ 0.00524105 $ 0.00659901 $ 0.00483107 $ 520,717
Mar 02, 2023 $ 0.00635218 $ 0.00701241 $ 0.00607088 $ 200,072
Mar 01, 2023 $ 0.00690001 $ 0.00724359 $ 0.00679825 $ 166,802

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more