Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Anchor Neural World |
ANW |
$ 0.000270 | -24.99 % | $ 0.000370 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.00036006 | $ 0.00060024 |
Mar 30, 2023 | $ 0.00033014 | $ 0.00397197 |
Mar 29, 2023 | $ 0.00395098 | $ 0.00415077 |
Mar 28, 2023 | $ 0.00379297 | $ 0.00381235 |
Mar 27, 2023 | $ 0.00379773 | $ 0.00379773 |
Mar 26, 2023 | $ 0.00379773 | $ 0.00379773 |
Mar 25, 2023 | $ 0.00379773 | $ 0.00379773 |
Mar 24, 2023 | $ 0.00379773 | $ 0.00433588 |
Mar 23, 2023 | $ 0.00367699 | $ 0.00390253 |
Mar 22, 2023 | $ 0.00352869 | $ 0.00460290 |
Mar 21, 2023 | $ 0.00451574 | $ 0.00480562 |
Mar 19, 2023 | $ 0.00521464 | $ 0.00556365 |
Mar 18, 2023 | $ 0.00522982 | $ 0.00600681 |
Mar 17, 2023 | $ 0.00522495 | $ 0.00538581 |
Mar 16, 2023 | $ 0.00519982 | $ 0.00557109 |
Mar 15, 2023 | $ 0.00522957 | $ 0.00696675 |
Mar 14, 2023 | $ 0.00534724 | $ 0.00591870 |
Mar 13, 2023 | $ 0.00502089 | $ 0.00587325 |
Mar 12, 2023 | $ 0.00448947 | $ 0.00463617 |
Mar 11, 2023 | $ 0.00420172 | $ 0.00471653 |
Mar 10, 2023 | $ 0.00423642 | $ 0.00434954 |
Mar 09, 2023 | $ 0.00409159 | $ 0.00491958 |
Mar 08, 2023 | $ 0.00476842 | $ 0.00559626 |
Mar 07, 2023 | $ 0.00530936 | $ 0.00587277 |
Mar 06, 2023 | $ 0.00571997 | $ 0.00626927 |
Mar 05, 2023 | $ 0.00602012 | $ 0.00667113 |
Mar 04, 2023 | $ 0.00441894 | $ 0.00529949 |
Mar 03, 2023 | $ 0.00524105 | $ 0.00659901 |
Mar 02, 2023 | $ 0.00635218 | $ 0.00701241 |
Mar 01, 2023 | $ 0.00690001 | $ 0.00724359 |
We will update this as soon as possible. If you like to help, you can contact us.