Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Anchor Neural World |
ANW |
$ 0.014836 | -1.16 % | $ 0.015552 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.01500988 | $ 0.01612985 |
May 19, 2022 | $ 0.01448755 | $ 0.01464661 |
May 17, 2022 | $ 0.01440156 | $ 0.01452336 |
May 16, 2022 | $ 0.01391904 | $ 0.01456022 |
May 15, 2022 | $ 0.01441673 | $ 0.01758863 |
May 14, 2022 | $ 0.01328956 | $ 0.01402307 |
May 13, 2022 | $ 0.01259764 | $ 0.01406592 |
May 12, 2022 | $ 0.01197739 | $ 0.01353634 |
May 11, 2022 | $ 0.01270803 | $ 0.01703455 |
May 10, 2022 | $ 0.01680216 | $ 0.01938828 |
May 09, 2022 | $ 0.01752850 | $ 0.02248291 |
May 08, 2022 | $ 0.02235748 | $ 0.02308537 |
May 07, 2022 | $ 0.02274320 | $ 0.02367476 |
May 06, 2022 | $ 0.02348332 | $ 0.02396684 |
May 05, 2022 | $ 0.02312893 | $ 0.02518027 |
May 03, 2022 | $ 0.02410345 | $ 0.02451934 |
May 02, 2022 | $ 0.02407642 | $ 0.02465131 |
May 01, 2022 | $ 0.02420138 | $ 0.02446328 |
Apr 30, 2022 | $ 0.02421426 | $ 0.02560105 |
Apr 29, 2022 | $ 0.02421426 | $ 0.02560105 |
Apr 28, 2022 | $ 0.02507911 | $ 0.02555558 |
Apr 27, 2022 | $ 0.02545470 | $ 0.02561738 |
Apr 26, 2022 | $ 0.02518844 | $ 0.02689430 |
Apr 24, 2022 | $ 0.02709533 | $ 0.02797691 |
Apr 23, 2022 | $ 0.02765718 | $ 0.02896020 |
Apr 21, 2022 | $ 0.02719134 | $ 0.02854528 |
We will update this as soon as possible. If you like to help, you can contact us.