BTC/USD$ 10,599
BTC/EUR€ 9,031
BTC/CNY¥ 73,200
BTC/GBP£ 8,247
BTC/RUB₽ 827,879
BTC volume
$ 5.10B
$ 5.10B
Altcoin volume
$ 13.02B
$ 13.02B
Crypto market cap
$ 312.41B
$ 312.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Neural World |
ANW |
$ 0.166080 | -0.77 % | $ 0.174171 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.16736669 | $ 0.16922237 |
| Sep 29, 2020 | $ 0.16325086 | $ 0.16576048 |
| Sep 28, 2020 | $ 0.15794766 | $ 0.17127381 |
| Sep 27, 2020 | $ 0.16791119 | $ 0.18315274 |
| Sep 26, 2020 | $ 0.16446161 | $ 0.17351636 |
| Sep 25, 2020 | $ 0.17188406 | $ 0.19668267 |
| Sep 24, 2020 | $ 0.19559491 | $ 0.22554560 |
| Sep 23, 2020 | $ 0.18227326 | $ 0.18842614 |
| Sep 22, 2020 | $ 0.16278454 | $ 0.16830056 |
| Sep 21, 2020 | $ 0.15751368 | $ 0.17180306 |
| Sep 20, 2020 | $ 0.15879281 | $ 0.26040663 |
| Sep 19, 2020 | $ 0.20677180 | $ 0.29919498 |
| Sep 18, 2020 | $ 0.17704347 | $ 0.19066190 |
| Sep 17, 2020 | $ 0.15819082 | $ 0.16378916 |
| Sep 16, 2020 | $ 0.15678956 | $ 0.16556911 |
| Sep 15, 2020 | $ 0.16207507 | $ 0.17170033 |
| Sep 14, 2020 | $ 0.15884245 | $ 0.16633756 |
| Sep 13, 2020 | $ 0.15509373 | $ 0.16811434 |
| Sep 12, 2020 | $ 0.16605636 | $ 0.17475365 |
| Sep 11, 2020 | $ 0.16046484 | $ 0.18749036 |
| Sep 10, 2020 | $ 0.15100994 | $ 0.15333358 |
| Sep 09, 2020 | $ 0.13811997 | $ 0.14185487 |
| Sep 08, 2020 | $ 0.14043403 | $ 0.14721400 |
| Sep 07, 2020 | $ 0.14395606 | $ 0.14683887 |
| Sep 06, 2020 | $ 0.14280974 | $ 0.14755094 |
| Sep 05, 2020 | $ 0.13699016 | $ 0.18340488 |
| Sep 04, 2020 | $ 0.17332424 | $ 0.20390139 |
| Sep 03, 2020 | $ 0.17524754 | $ 0.20678937 |
| Sep 02, 2020 | $ 0.18810077 | $ 0.21013286 |
| Sep 01, 2020 | $ 0.20752700 | $ 0.21416592 |
We will update this as soon as possible. If you like to help, you can contact us.
