BTC/USD$ 51,578
BTC/EUR€ 42,936
BTC/CNY¥ 355,339
BTC/GBP£ 37,299
BTC/RUB₽ 3,798,006
BTC volume
$ 30.02B
$ 30.02B
Altcoin volume
$ 136.96B
$ 136.96B
Crypto market cap
$ 1.83T
$ 1.83T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Neural World |
ANW |
$ 0.094474 | -15.12 % | $ 0.120889 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.11130373 | $ 0.12449082 |
| Apr 20, 2021 | $ 0.11393980 | $ 0.11830783 |
| Apr 19, 2021 | $ 0.11060413 | $ 0.13130936 |
| Apr 18, 2021 | $ 0.11962397 | $ 0.13594481 |
| Apr 17, 2021 | $ 0.13262902 | $ 0.13900858 |
| Apr 16, 2021 | $ 0.12569317 | $ 0.14223208 |
| Apr 15, 2021 | $ 0.14093572 | $ 0.14799236 |
| Apr 14, 2021 | $ 0.12640072 | $ 0.14628554 |
| Apr 13, 2021 | $ 0.13799105 | $ 0.15281734 |
| Apr 12, 2021 | $ 0.14964655 | $ 0.15977035 |
| Apr 11, 2021 | $ 0.15747911 | $ 0.16406390 |
| Apr 10, 2021 | $ 0.16009547 | $ 0.16527509 |
| Apr 09, 2021 | $ 0.16237926 | $ 0.17043384 |
| Apr 08, 2021 | $ 0.16483253 | $ 0.16983397 |
| Apr 07, 2021 | $ 0.14083450 | $ 0.16756768 |
| Apr 06, 2021 | $ 0.16730726 | $ 0.19146109 |
| Apr 05, 2021 | $ 0.17416618 | $ 0.21264031 |
| Apr 04, 2021 | $ 0.19438683 | $ 0.22329735 |
| Apr 03, 2021 | $ 0.14977779 | $ 0.17245111 |
| Apr 02, 2021 | $ 0.17097903 | $ 0.17917990 |
| Apr 01, 2021 | $ 0.16881522 | $ 0.18121029 |
| Mar 31, 2021 | $ 0.15596742 | $ 0.18688127 |
| Mar 30, 2021 | $ 0.14967637 | $ 0.15977499 |
| Mar 29, 2021 | $ 0.12383152 | $ 0.12598810 |
| Mar 28, 2021 | $ 0.12437167 | $ 0.12827616 |
| Mar 27, 2021 | $ 0.12681388 | $ 0.15296108 |
| Mar 26, 2021 | $ 0.12223469 | $ 0.12285526 |
| Mar 25, 2021 | $ 0.10788408 | $ 0.11325122 |
| Mar 24, 2021 | $ 0.10840607 | $ 0.12105347 |
| Mar 23, 2021 | $ 0.11592146 | $ 0.12021717 |
| Mar 22, 2021 | $ 0.11801246 | $ 0.13121948 |
We will update this as soon as possible. If you like to help, you can contact us.
