X
BTC/USD
$ 37,268  1.24%
BTC/EUR
€ 30,828  1.22%
BTC/CNY
¥ 247,258  1.19%
BTC/GBP
£ 27,413  0.91%
BTC/RUB
₽ 2,606,256  0.76%
BTC volume
$ 26.90B
Altcoin volume
$ 54.90B
Crypto market cap
$ 995.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Neural World

ANW

$ 0.106554 +4.87 % $ 0.107239 $ 0.101280 $ 8.61M
Anchor-neural-world

Anchor Neural World ANW

Last price
$ 0.106554
%
+4.87 %
24 high
$ 0.107239
24 low
$ 0.101280
24 volume
# Coins
Market cap
Anchor Neural World ANW historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.10166405 $ 0.10836257 $ 0.09891654 $ 15,555,411
Jan 14, 2021 $ 0.10663164 $ 0.10950400 $ 0.10407567 $ 14,322,402
Jan 13, 2021 $ 0.10874479 $ 0.11126977 $ 0.09863977 $ 23,834,634
Jan 12, 2021 $ 0.10319675 $ 0.11068766 $ 0.10026940 $ 33,504,440
Jan 11, 2021 $ 0.10087044 $ 0.11302035 $ 0.09008664 $ 56,021,704
Jan 10, 2021 $ 0.10934477 $ 0.12688903 $ 0.10608212 $ 18,735,925
Jan 09, 2021 $ 0.11427555 $ 0.11819803 $ 0.10887039 $ 52,426,105
Jan 08, 2021 $ 0.11330528 $ 0.12530861 $ 0.10750461 $ 54,903,454
Jan 07, 2021 $ 0.11880918 $ 0.14876504 $ 0.10796432 $ 196,029,622
Jan 06, 2021 $ 0.11313249 $ 0.18225555 $ 0.11115352 $ 15,986
Jan 05, 2021 $ 0.17516110 $ 0.19932334 $ 0.10895045 $ 748,932,586
Jan 04, 2021 $ 0.11081917 $ 0.11345798 $ 0.09455443 $ 1,206,336
Jan 03, 2021 $ 0.09540638 $ 0.10844016 $ 0.09510676 $ 604,579
Jan 02, 2021 $ 0.10468622 $ 0.12050199 $ 0.09012335 $ 1,973,879
Jan 01, 2021 $ 0.09463515 $ 0.09484701 $ 0.08826857 $ 122,435
Dec 31, 2020 $ 0.09042250 $ 0.09410087 $ 0.08573589 $ 164,212
Dec 30, 2020 $ 0.08812706 $ 0.08977693 $ 0.08338740 $ 89,513
Dec 29, 2020 $ 0.08510935 $ 0.09131979 $ 0.08112404 $ 181,048
Dec 28, 2020 $ 0.08870783 $ 0.09065145 $ 0.08699721 $ 78,897
Dec 27, 2020 $ 0.08818801 $ 0.09339305 $ 0.08593738 $ 88,884
Dec 26, 2020 $ 0.08964563 $ 0.09082926 $ 0.08685296 $ 36,907
Dec 25, 2020 $ 0.08883973 $ 0.09722424 $ 0.08743733 $ 95,459
Dec 24, 2020 $ 0.09040131 $ 0.09063336 $ 0.07855130 $ 169,206
Dec 23, 2020 $ 0.08532868 $ 0.09981068 $ 0.08011095 $ 246,889
Dec 22, 2020 $ 0.09748370 $ 0.10499060 $ 0.09706457 $ 157,636
Dec 21, 2020 $ 0.10478341 $ 0.10772464 $ 0.10033141 $ 195,399
Dec 20, 2020 $ 0.10423929 $ 0.11220971 $ 0.08133809 $ 100,023
Dec 19, 2020 $ 0.10663135 $ 0.34552808 $ 0.09383097 $ 1,774,302
Dec 18, 2020 $ 0.11156758 $ 0.11280287 $ 0.10915624 $ 88,700
Dec 17, 2020 $ 0.11047456 $ 0.11273534 $ 0.10937430 $ 217,145
Dec 16, 2020 $ 0.11219466 $ 0.11489273 $ 0.10271771 $ 194,306

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more