X
BTC/USD
$ 29,252  0.34%
BTC/EUR
€ 27,710  0.28%
BTC/CNY
¥ 203,266  -1.21%
BTC/GBP
£ 23,574  0.33%
BTC/RUB
₽ 1,996,044  0.23%
BTC volume
$ 7.32B
Altcoin volume
$ 20.83B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Neural World

ANW

$ 0.014836 -1.16 % $ 0.015552 $ 0.014398 $ 1.28M
Anchor-neural-world

Anchor Neural World ANW

Last price
$ 0.014836
%
-1.16 %
24 high
$ 0.015552
24 low
$ 0.014398
24 volume
# Coins
Market cap
Anchor Neural World ANW historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.01500988 $ 0.01612985 $ 0.01414970 $ 1,890,108
May 19, 2022 $ 0.01448755 $ 0.01464661 $ 0.01297546 $ 650,951
May 17, 2022 $ 0.01440156 $ 0.01452336 $ 0.01390536 $ 1,116,583
May 16, 2022 $ 0.01391904 $ 0.01456022 $ 0.01301334 $ 864,978
May 15, 2022 $ 0.01441673 $ 0.01758863 $ 0.01315446 $ 673,164
May 14, 2022 $ 0.01328956 $ 0.01402307 $ 0.01234038 $ 265,570
May 13, 2022 $ 0.01259764 $ 0.01406592 $ 0.01189607 $ 392,003
May 12, 2022 $ 0.01197739 $ 0.01353634 $ 0.00951109 $ 495,693
May 11, 2022 $ 0.01270803 $ 0.01703455 $ 0.01226612 $ 977,055
May 10, 2022 $ 0.01680216 $ 0.01938828 $ 0.01475413 $ 955,439
May 09, 2022 $ 0.01752850 $ 0.02248291 $ 0.01460921 $ 1,297,725
May 08, 2022 $ 0.02235748 $ 0.02308537 $ 0.02207165 $ 1,303,399
May 07, 2022 $ 0.02274320 $ 0.02367476 $ 0.02274320 $ 1,742,216
May 06, 2022 $ 0.02348332 $ 0.02396684 $ 0.02267645 $ 2,618,941
May 05, 2022 $ 0.02312893 $ 0.02518027 $ 0.02298223 $ 1,231,715
May 03, 2022 $ 0.02410345 $ 0.02451934 $ 0.02352136 $ 761,082
May 02, 2022 $ 0.02407642 $ 0.02465131 $ 0.02383812 $ 487,092
May 01, 2022 $ 0.02420138 $ 0.02446328 $ 0.02301467 $ 230,430
Apr 30, 2022 $ 0.02421426 $ 0.02560105 $ 0.02405973 $ 241,312
Apr 29, 2022 $ 0.02421426 $ 0.02560105 $ 0.02405973 $ 241,312
Apr 28, 2022 $ 0.02507911 $ 0.02555558 $ 0.02488400 $ 213,207
Apr 27, 2022 $ 0.02545470 $ 0.02561738 $ 0.02467349 $ 349,693
Apr 26, 2022 $ 0.02518844 $ 0.02689430 $ 0.02507506 $ 663,152
Apr 24, 2022 $ 0.02709533 $ 0.02797691 $ 0.02707059 $ 2,018,286
Apr 23, 2022 $ 0.02765718 $ 0.02896020 $ 0.02723899 $ 3,277,469
Apr 21, 2022 $ 0.02719134 $ 0.02854528 $ 0.02718368 $ 2,724,081

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more