Date	Close volume	24 high 24 low	24 low	volume
Sep 22, 2021	$ 0.037944904,939,182	$ 0.039211930.0335953324	$ 0.03359533	$ 4,939,182
Sep 21, 2021	$ 0.034553406,959,106	$ 0.038162930.0345175865	$ 0.03451759	$ 6,959,106
Sep 20, 2021	$ 0.036382756,942,244	$ 0.038717730.0356306295	$ 0.03563063	$ 6,942,244
Sep 19, 2021	$ 0.0383582273,813,445	$ 0.044781800.0376972330	$ 0.03769723	$ 73,813,445
Sep 18, 2021	$ 0.0430965657,451,572	$ 0.046362180.0372440397	$ 0.03724404	$ 57,451,572
Sep 17, 2021	$ 0.038811184,132,584	$ 0.041470660.0357214443	$ 0.03572144	$ 4,132,584
Sep 16, 2021	$ 0.038598567,808,139	$ 0.041401620.0377367569	$ 0.03773676	$ 7,808,139
Sep 15, 2021	$ 0.040062118,267,216	$ 0.040071150.0353097452	$ 0.03530975	$ 8,267,216
Sep 14, 2021	$ 0.037126437,648,282	$ 0.037974580.0353908714	$ 0.03539087	$ 7,648,282
Sep 13, 2021	$ 0.035513058,012,758	$ 0.037610970.0342293866	$ 0.03422939	$ 8,012,758
Sep 12, 2021	$ 0.0371906311,654,417	$ 0.039027910.0356960007	$ 0.03569600	$ 11,654,417
Sep 11, 2021	$ 0.0359392712,374,174	$ 0.037366040.0357432990	$ 0.03574330	$ 12,374,174
Sep 10, 2021	$ 0.0367581914,697,481	$ 0.037914560.0359011822	$ 0.03590118	$ 14,697,481
Sep 09, 2021	$ 0.0376734520,125,575	$ 0.039247770.0363911919	$ 0.03639119	$ 20,125,575
Sep 08, 2021	$ 0.0377495424,045,718	$ 0.038983610.0352434924	$ 0.03524349	$ 24,045,718
Sep 07, 2021	$ 0.0369472349,020,258	$ 0.043061980.0367472492	$ 0.03674725	$ 49,020,258
Sep 06, 2021	$ 0.0422057726,437,440	$ 0.044570600.0411964144	$ 0.04119641	$ 26,437,440
Sep 05, 2021	$ 0.0419609636,501,630	$ 0.046123240.0403371699	$ 0.04033717	$ 36,501,630
Sep 04, 2021	$ 0.0413207457,515,507	$ 0.044659500.0399042405	$ 0.03990424	$ 57,515,507
Sep 03, 2021	$ 0.0413497437,329,664	$ 0.043040910.0396381675	$ 0.03963817	$ 37,329,664
Sep 02, 2021	$ 0.0410325742,739,075	$ 0.044258010.0393668980	$ 0.03936690	$ 42,739,075
Sep 01, 2021	$ 0.0411181928,726,315	$ 0.053221060.0398492964	$ 0.03984930	$ 28,726,315
Aug 31, 2021	$ 0.0519615927,083,274	$ 0.053546220.0503782795	$ 0.05037828	$ 27,083,274
Aug 30, 2021	$ 0.0517865820,583,746	$ 0.056371410.0511097794	$ 0.05110978	$ 20,583,746
Aug 29, 2021	$ 0.0522929424,291,641	$ 0.053752260.0499039923	$ 0.04990399	$ 24,291,641
Aug 27, 2021	$ 0.0550399533,967,051	$ 0.058917230.0524730794	$ 0.05247308	$ 33,967,051
Aug 26, 2021	$ 0.0551613751,942,137	$ 0.058362660.0524276883	$ 0.05242769	$ 51,942,137
Aug 25, 2021	$ 0.0576547723,092,300	$ 0.060353130.0523833444	$ 0.05238334	$ 23,092,300
Aug 24, 2021	$ 0.0593187516,897,788	$ 0.064488270.0585673052	$ 0.05856731	$ 16,897,788
Aug 23, 2021	$ 0.0643747818,663,905	$ 0.068686230.0629805507	$ 0.06298055	$ 18,663,905

We will update this as soon as possible. If you like to help, you can contact us.