			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Anchor Neural World	ANW	$ 0.014836	-1.16 %	$ 0.015552	$ 0.014398	$ 1.28M

Anchor Neural World ANW

Last price

$ 0.014836

-1.16 %

24 high

$ 0.015552

24 low

$ 0.014398

24 volume

$ 1.28M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Anchor Neural World ANW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2022	$ 0.015009881,890,108	$ 0.016129850.0141496999	$ 0.01414970	$ 1,890,108
May 19, 2022	$ 0.01448755650,951	$ 0.014646610.0129754591	$ 0.01297546	$ 650,951
May 17, 2022	$ 0.014401561,116,583	$ 0.014523360.0139053629	$ 0.01390536	$ 1,116,583
May 16, 2022	$ 0.01391904864,978	$ 0.014560220.0130133406	$ 0.01301334	$ 864,978
May 15, 2022	$ 0.01441673673,164	$ 0.017588630.0131544649	$ 0.01315446	$ 673,164
May 14, 2022	$ 0.01328956265,570	$ 0.014023070.0123403848	$ 0.01234038	$ 265,570
May 13, 2022	$ 0.01259764392,003	$ 0.014065920.0118960669	$ 0.01189607	$ 392,003
May 12, 2022	$ 0.01197739495,693	$ 0.013536340.0095110869	$ 0.00951109	$ 495,693
May 11, 2022	$ 0.01270803977,055	$ 0.017034550.0122661212	$ 0.01226612	$ 977,055
May 10, 2022	$ 0.01680216955,439	$ 0.019388280.0147541325	$ 0.01475413	$ 955,439
May 09, 2022	$ 0.017528501,297,725	$ 0.022482910.0146092112	$ 0.01460921	$ 1,297,725
May 08, 2022	$ 0.022357481,303,399	$ 0.023085370.0220716538	$ 0.02207165	$ 1,303,399
May 07, 2022	$ 0.022743201,742,216	$ 0.023674760.0227432033	$ 0.02274320	$ 1,742,216
May 06, 2022	$ 0.023483322,618,941	$ 0.023966840.0226764525	$ 0.02267645	$ 2,618,941
May 05, 2022	$ 0.023128931,231,715	$ 0.025180270.0229822332	$ 0.02298223	$ 1,231,715
May 03, 2022	$ 0.02410345761,082	$ 0.024519340.0235213577	$ 0.02352136	$ 761,082
May 02, 2022	$ 0.02407642487,092	$ 0.024651310.0238381151	$ 0.02383812	$ 487,092
May 01, 2022	$ 0.02420138230,430	$ 0.024463280.0230146728	$ 0.02301467	$ 230,430
Apr 30, 2022	$ 0.02421426241,312	$ 0.025601050.0240597283	$ 0.02405973	$ 241,312
Apr 29, 2022	$ 0.02421426241,312	$ 0.025601050.0240597283	$ 0.02405973	$ 241,312
Apr 28, 2022	$ 0.02507911213,207	$ 0.025555580.0248839972	$ 0.02488400	$ 213,207
Apr 27, 2022	$ 0.02545470349,693	$ 0.025617380.0246734907	$ 0.02467349	$ 349,693
Apr 26, 2022	$ 0.02518844663,152	$ 0.026894300.0250750630	$ 0.02507506	$ 663,152
Apr 24, 2022	$ 0.027095332,018,286	$ 0.027976910.0270705850	$ 0.02707059	$ 2,018,286
Apr 23, 2022	$ 0.027657183,277,469	$ 0.028960200.0272389855	$ 0.02723899	$ 3,277,469
Apr 21, 2022	$ 0.027191342,724,081	$ 0.028545280.0271836826	$ 0.02718368	$ 2,724,081

We will update this as soon as possible. If you like to help, you can contact us.