X
BTC/USD
$ 44,100  1.21%
BTC/EUR
€ 37,687  1.05%
BTC/CNY
¥ 298,590  1.31%
BTC/GBP
£ 32,341  1.02%
BTC/RUB
₽ 3,161,586  0.72%
BTC volume
$ 16.86B
Altcoin volume
$ 61.73B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Neural World

ANW

$ 0.038683 +1.94 % $ 0.039385 $ 0.037779 $ 6.00M
Anchor-neural-world

Anchor Neural World ANW

Last price
$ 0.038683
%
+1.94 %
24 high
$ 0.039385
24 low
$ 0.037779
24 volume
# Coins
Market cap
Anchor Neural World ANW historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.03794490 $ 0.03921193 $ 0.03359533 $ 4,939,182
Sep 21, 2021 $ 0.03455340 $ 0.03816293 $ 0.03451759 $ 6,959,106
Sep 20, 2021 $ 0.03638275 $ 0.03871773 $ 0.03563063 $ 6,942,244
Sep 19, 2021 $ 0.03835822 $ 0.04478180 $ 0.03769723 $ 73,813,445
Sep 18, 2021 $ 0.04309656 $ 0.04636218 $ 0.03724404 $ 57,451,572
Sep 17, 2021 $ 0.03881118 $ 0.04147066 $ 0.03572144 $ 4,132,584
Sep 16, 2021 $ 0.03859856 $ 0.04140162 $ 0.03773676 $ 7,808,139
Sep 15, 2021 $ 0.04006211 $ 0.04007115 $ 0.03530975 $ 8,267,216
Sep 14, 2021 $ 0.03712643 $ 0.03797458 $ 0.03539087 $ 7,648,282
Sep 13, 2021 $ 0.03551305 $ 0.03761097 $ 0.03422939 $ 8,012,758
Sep 12, 2021 $ 0.03719063 $ 0.03902791 $ 0.03569600 $ 11,654,417
Sep 11, 2021 $ 0.03593927 $ 0.03736604 $ 0.03574330 $ 12,374,174
Sep 10, 2021 $ 0.03675819 $ 0.03791456 $ 0.03590118 $ 14,697,481
Sep 09, 2021 $ 0.03767345 $ 0.03924777 $ 0.03639119 $ 20,125,575
Sep 08, 2021 $ 0.03774954 $ 0.03898361 $ 0.03524349 $ 24,045,718
Sep 07, 2021 $ 0.03694723 $ 0.04306198 $ 0.03674725 $ 49,020,258
Sep 06, 2021 $ 0.04220577 $ 0.04457060 $ 0.04119641 $ 26,437,440
Sep 05, 2021 $ 0.04196096 $ 0.04612324 $ 0.04033717 $ 36,501,630
Sep 04, 2021 $ 0.04132074 $ 0.04465950 $ 0.03990424 $ 57,515,507
Sep 03, 2021 $ 0.04134974 $ 0.04304091 $ 0.03963817 $ 37,329,664
Sep 02, 2021 $ 0.04103257 $ 0.04425801 $ 0.03936690 $ 42,739,075
Sep 01, 2021 $ 0.04111819 $ 0.05322106 $ 0.03984930 $ 28,726,315
Aug 31, 2021 $ 0.05196159 $ 0.05354622 $ 0.05037828 $ 27,083,274
Aug 30, 2021 $ 0.05178658 $ 0.05637141 $ 0.05110978 $ 20,583,746
Aug 29, 2021 $ 0.05229294 $ 0.05375226 $ 0.04990399 $ 24,291,641
Aug 27, 2021 $ 0.05503995 $ 0.05891723 $ 0.05247308 $ 33,967,051
Aug 26, 2021 $ 0.05516137 $ 0.05836266 $ 0.05242769 $ 51,942,137
Aug 25, 2021 $ 0.05765477 $ 0.06035313 $ 0.05238334 $ 23,092,300
Aug 24, 2021 $ 0.05931875 $ 0.06448827 $ 0.05856731 $ 16,897,788
Aug 23, 2021 $ 0.06437478 $ 0.06868623 $ 0.06298055 $ 18,663,905

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more