X
BTC/USD
$ 56,995  -0.45%
BTC/EUR
€ 50,282  -0.60%
BTC/CNY
¥ 385,411  -0.42%
BTC/GBP
£ 42,843  -0.61%
BTC/RUB
₽ 4,125,607  -0.62%
BTC volume
$ 14.97B
Altcoin volume
$ 87.07B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ancient Doges NFT

DOGESNFT

$ 0.000026 -0.70 % $ 0.000027 $ 0.000026 $ 7.00
Ancient-doges-nft

Ancient Doges NFT DOGESNFT

Last price
$ 0.000026
%
-0.70 %
24 high
$ 0.000027
24 low
$ 0.000026
24 volume
# Coins
Market cap
Ancient Doges NFT DOGESNFT historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00002650 $ 0.00002751 $ 0.00002611 $ 7
Nov 30, 2021 $ 0.00002632 $ 0.00002693 $ 0.00002570 $ 7
Nov 29, 2021 $ 0.00002652 $ 0.00002697 $ 0.00002566 $ 30
Nov 28, 2021 $ 0.00002599 $ 0.00002881 $ 0.00002563 $ 31
Nov 27, 2021 $ 0.00002834 $ 0.00002925 $ 0.00002759 $ 558
Nov 26, 2021 $ 0.00002762 $ 0.00003821 $ 0.00002679 $ 555
Nov 25, 2021 $ 0.00003720 $ 0.00003785 $ 0.00003435 $ 647
Nov 24, 2021 $ 0.00003441 $ 0.00004003 $ 0.00003378 $ 702
Nov 23, 2021 $ 0.00003994 $ 0.00004085 $ 0.00003785 $ 109
Nov 22, 2021 $ 0.00003869 $ 0.00004430 $ 0.00003832 $ 135
Nov 21, 2021 $ 0.00004431 $ 0.00004975 $ 0.00004396 $ 469
Nov 20, 2021 $ 0.00004954 $ 0.00004972 $ 0.00004051 $ 709
Nov 19, 2021 $ 0.00004063 $ 0.00004089 $ 0.00003670 $ 40
Nov 18, 2021 $ 0.00003718 $ 0.00004214 $ 0.00003668 $ 86
Nov 17, 2021 $ 0.00004134 $ 0.00004236 $ 0.00003963 $ 11
Nov 16, 2021 $ 0.00004212 $ 0.00004667 $ 0.00004103 $ 83
Nov 15, 2021 $ 0.00004661 $ 0.00004878 $ 0.00004635 $ 51
Nov 14, 2021 $ 0.00004840 $ 0.00004885 $ 0.00004700 $ 4
Nov 13, 2021 $ 0.00004809 $ 0.00004898 $ 0.00004666 $ 81
Nov 12, 2021 $ 0.00004756 $ 0.00004779 $ 0.00004550 $ 18
Nov 11, 2021 $ 0.00004676 $ 0.00004729 $ 0.00004508 $ 193
Nov 10, 2021 $ 0.00004580 $ 0.00004867 $ 0.00004403 $ 271
Nov 09, 2021 $ 0.00004695 $ 0.00005082 $ 0.00004674 $ 321
Nov 08, 2021 $ 0.00005071 $ 0.00005276 $ 0.00005039 $ 142
Nov 07, 2021 $ 0.00005233 $ 0.00006597 $ 0.00004476 $ 2,313
Nov 06, 2021 $ 0.00004496 $ 0.00004496 $ 0.00004270 $ 121
Nov 05, 2021 $ 0.00004327 $ 0.00004348 $ 0.00003066 $ 794
Nov 04, 2021 $ 0.00003093 $ 0.00003424 $ 0.00003017 $ 129
Nov 03, 2021 $ 0.00003316 $ 0.00003326 $ 0.00002823 $ 449
Nov 02, 2021 $ 0.00002862 $ 0.00002873 $ 0.00002461 $ 481
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more