X
BTC/USD
$ 50,373  -0.52%
BTC/EUR
€ 44,405  -1.13%
BTC/CNY
¥ 339,823  -1.08%
BTC/GBP
£ 38,129  -0.26%
BTC/RUB
₽ 3,679,576  -1.27%
BTC volume
$ 12.41B
Altcoin volume
$ 61.02B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Angry Squid

ANGRYSQUID

$ 3.78 +1.35 % $ 3.85 $ 3.66 $ 423.00
Angry-squid

Angry Squid ANGRYSQUID

Last price
$ 3.78
%
+1.35 %
24 high
$ 3.85
24 low
$ 3.66
24 volume
# Coins
Market cap
Angry Squid ANGRYSQUID historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 3.7248575 $ 3.8835577 $ 3.6853385 $ 366
Dec 06, 2021 $ 3.8274200 $ 3.8824560 $ 3.4859502 $ 458
Dec 05, 2021 $ 3.6242740 $ 3.7983615 $ 3.5609392 $ 0
Dec 04, 2021 $ 3.7394550 $ 3.9468396 $ 3.1213741 $ 751
Dec 03, 2021 $ 3.9314415 $ 4.1785673 $ 3.8141226 $ 980
Dec 02, 2021 $ 4.1312506 $ 5.0167483 $ 4.1217233 $ 3,794
Dec 01, 2021 $ 4.2897088 $ 5.4910697 $ 2.2970580 $ 18,999
Nov 30, 2021 $ 2.3394298 $ 2.6933557 $ 2.3346357 $ 9,548
Nov 29, 2021 $ 2.6415232 $ 2.7652248 $ 2.6058905 $ 4,913
Nov 28, 2021 $ 2.7415506 $ 2.9264128 $ 2.6664560 $ 8,993
Nov 27, 2021 $ 2.9264128 $ 3.2363219 $ 2.9065782 $ 12,702
Nov 26, 2021 $ 3.1866832 $ 3.9728338 $ 3.1772560 $ 29,363
Nov 25, 2021 $ 3.6601614 $ 3.8043783 $ 1.9332646 $ 134,079
Nov 24, 2021 $ 1.9819860 $ 1.9928099 $ 0.35950170 $ 92,397
Nov 23, 2021 $ 0.39395138 $ 0.41128786 $ 0.03863534 $ 100,763
Nov 22, 2021 $ 0.03897057 $ 0.04193860 $ 0.03410357 $ 109,428
Nov 21, 2021 $ 0.03730838 $ 0.04679492 $ 0.00581784 $ 222,099
Nov 20, 2021 $ 0.00582461 $ 0.00855400 $ 0.00562112 $ 69,973
Nov 19, 2021 $ 0.00834022 $ 0.00930841 $ 0.00248401 $ 387,691
Nov 18, 2021 $ 0.00249353 $ 0.00249353 $ 0.00057015 $ 305,301
Nov 17, 2021 $ 0.00057203 $ 0.00057475 $ 0.00011803 $ 189,301
Nov 16, 2021 $ 0.00013477 $ 0.00013714 $ 0.00001527 $ 155,723
Nov 15, 2021 $ 0.00001728 $ 0.00001792 $ 0.00000581 $ 253,415
Nov 14, 2021 $ 0.00000581 $ 0.00000581 $ 0.00000089 $ 346,827
Nov 13, 2021 $ 0.00000099 $ 0.00000111 $ 0.00000011 $ 377,104
Nov 12, 2021 $ 0.00000013 $ 0.00000013 $ 0.00000002 $ 336,526
Nov 11, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000000 $ 106,602
Nov 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 65,378
Nov 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more