X
BTC/USD
$ 50,787  0.30%
BTC/EUR
€ 44,753  -0.36%
BTC/CNY
¥ 342,279  -0.36%
BTC/GBP
£ 38,417  0.50%
BTC/RUB
₽ 3,708,013  -0.51%
BTC volume
$ 12.99B
Altcoin volume
$ 61.28B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AngryBakery

ABAKE

$ 0.000001 -1.25 % $ 0.000001 $ 0.000001 $ 556.00
Angrybakery

AngryBakery ABAKE

Last price
$ 0.000001
%
-1.25 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
AngryBakery ABAKE historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00000053 $ 0.00000055 $ 0.00000053 $ 37
Dec 06, 2021 $ 0.00000055 $ 0.00000056 $ 0.00000049 $ 890
Dec 05, 2021 $ 0.00000056 $ 0.00000056 $ 0.00000054 $ 0
Dec 04, 2021 $ 0.00000056 $ 0.00000059 $ 0.00000046 $ 112
Dec 03, 2021 $ 0.00000059 $ 0.00000062 $ 0.00000056 $ 76
Dec 02, 2021 $ 0.00000061 $ 0.00000062 $ 0.00000060 $ 254
Dec 01, 2021 $ 0.00000062 $ 0.00000066 $ 0.00000061 $ 1,219
Nov 30, 2021 $ 0.00000066 $ 0.00000068 $ 0.00000064 $ 315
Nov 29, 2021 $ 0.00000067 $ 0.00000068 $ 0.00000066 $ 352
Nov 28, 2021 $ 0.00000067 $ 0.00000073 $ 0.00000065 $ 1,761
Nov 27, 2021 $ 0.00000073 $ 0.00000081 $ 0.00000073 $ 1,533
Nov 26, 2021 $ 0.00000078 $ 0.00000089 $ 0.00000075 $ 632
Nov 25, 2021 $ 0.00000088 $ 0.00000093 $ 0.00000087 $ 1,629
Nov 24, 2021 $ 0.00000087 $ 0.00000094 $ 0.00000086 $ 1,563
Nov 23, 2021 $ 0.00000094 $ 0.00000098 $ 0.00000092 $ 854
Nov 22, 2021 $ 0.00000093 $ 0.00000098 $ 0.00000090 $ 2,158
Nov 21, 2021 $ 0.00000098 $ 0.00000120 $ 0.00000098 $ 4,395
Nov 20, 2021 $ 0.00000120 $ 0.00000132 $ 0.00000117 $ 3,317
Nov 19, 2021 $ 0.00000132 $ 0.00000137 $ 0.00000121 $ 2,771
Nov 18, 2021 $ 0.00000123 $ 0.00000162 $ 0.00000123 $ 6,034
Nov 17, 2021 $ 0.00000162 $ 0.00000189 $ 0.00000159 $ 12,982
Nov 16, 2021 $ 0.00000166 $ 0.00000209 $ 0.00000158 $ 13,410
Nov 15, 2021 $ 0.00000205 $ 0.00000207 $ 0.00000202 $ 139,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more