Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Animalgo |
GOM2 |
$ 0.000004 | 0 % | $ 0.000004 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 16, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 15, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 14, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 13, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 12, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 11, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 10, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 09, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 08, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 07, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 06, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 05, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 04, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 03, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 02, 2024 | $ 0.00000397 | $ 0.00000397 |
Apr 01, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 31, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 30, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 29, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 28, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 27, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 26, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 25, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 24, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 23, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 22, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 21, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 20, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 19, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 18, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 17, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 16, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 15, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 14, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 13, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 12, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 11, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 10, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 09, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 08, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 07, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 06, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 05, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 04, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 03, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 02, 2024 | $ 0.00000397 | $ 0.00000397 |
Mar 01, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 29, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 28, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 27, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 26, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 25, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 24, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 23, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 22, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 21, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 20, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 19, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 18, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 17, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 16, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 15, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 14, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 13, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 12, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 11, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 10, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 09, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 08, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 07, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 06, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 05, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 04, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 03, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 02, 2024 | $ 0.00000397 | $ 0.00000397 |
Feb 01, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 31, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 30, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 29, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 28, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 27, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 26, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 25, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 24, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 23, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 22, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 21, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 20, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 19, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 18, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 17, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 16, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 15, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 14, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 13, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 12, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 11, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 10, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 09, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 08, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 07, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 06, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 05, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 04, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 03, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 02, 2024 | $ 0.00000397 | $ 0.00000397 |
Jan 01, 2024 | $ 0.00000397 | $ 0.00000397 |
Dec 28, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 27, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 26, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 25, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 24, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 16, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 15, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 14, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 13, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 12, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 11, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 10, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 09, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 08, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 07, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 06, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 05, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 04, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 03, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 02, 2023 | $ 0.00000397 | $ 0.00000397 |
Dec 01, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 30, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 29, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 28, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 27, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 26, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 25, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 24, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 23, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 22, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 21, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 20, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 19, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 18, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 17, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 16, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 15, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 14, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 13, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 12, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 11, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 10, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 09, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 08, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 07, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 06, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 05, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 04, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 03, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 02, 2023 | $ 0.00000397 | $ 0.00000397 |
Nov 01, 2023 | $ 0.00000397 | $ 0.00000397 |
Oct 31, 2023 | $ 0.00000397 | $ 0.00000397 |
Oct 30, 2023 | $ 0.00000397 | $ 0.00016494 |
Oct 29, 2023 | $ 0.00013809 | $ 0.00069918 |
Oct 28, 2023 | $ 0.00057618 | $ 0.00104399 |
Oct 27, 2023 | $ 0.00103828 | $ 0.00122339 |
Oct 26, 2023 | $ 0.00112166 | $ 0.00129659 |
Oct 25, 2023 | $ 0.00126244 | $ 0.00148739 |
Oct 24, 2023 | $ 0.00115807 | $ 0.00134015 |
Oct 23, 2023 | $ 0.00126596 | $ 0.00137951 |
Oct 22, 2023 | $ 0.00132629 | $ 0.00152757 |
Oct 21, 2023 | $ 0.00132636 | $ 0.00146502 |
Oct 20, 2023 | $ 0.00140147 | $ 0.00154923 |
Oct 19, 2023 | $ 0.00130397 | $ 0.00185147 |
Oct 18, 2023 | $ 0.00125149 | $ 0.00151567 |
Oct 17, 2023 | $ 0.00115380 | $ 0.00195585 |
Oct 16, 2023 | $ 0.00114414 | $ 0.00126054 |
Oct 15, 2023 | $ 0.00125313 | $ 0.00144013 |
Oct 14, 2023 | $ 0.00137197 | $ 0.00149241 |
Oct 13, 2023 | $ 0.00140541 | $ 0.00194965 |
Oct 12, 2023 | $ 0.00180711 | $ 0.00197987 |
Oct 11, 2023 | $ 0.00194752 | $ 0.00215715 |
Oct 10, 2023 | $ 0.00195625 | $ 0.00218766 |
Oct 09, 2023 | $ 0.00202573 | $ 0.00278546 |
Oct 08, 2023 | $ 0.00200388 | $ 0.00246487 |
Oct 07, 2023 | $ 0.00205971 | $ 0.00331184 |
Oct 06, 2023 | $ 0.00330965 | $ 0.00347989 |
Oct 05, 2023 | $ 0.00209163 | $ 0.00217260 |
Oct 04, 2023 | $ 0.00200812 | $ 0.00213210 |
Oct 03, 2023 | $ 0.00200730 | $ 0.00216340 |
Oct 02, 2023 | $ 0.00211192 | $ 0.00219166 |
Oct 01, 2023 | $ 0.00208720 | $ 0.00211722 |
Sep 30, 2023 | $ 0.00209612 | $ 0.00218758 |
Sep 29, 2023 | $ 0.00218488 | $ 0.00224102 |
Sep 28, 2023 | $ 0.00216754 | $ 0.00221086 |
Sep 27, 2023 | $ 0.00215823 | $ 0.00229184 |
Sep 26, 2023 | $ 0.00221927 | $ 0.00233401 |
Sep 25, 2023 | $ 0.00217375 | $ 0.00239829 |
Sep 24, 2023 | $ 0.00231838 | $ 0.00249040 |
Sep 23, 2023 | $ 0.00230350 | $ 0.00269923 |
Sep 22, 2023 | $ 0.00230636 | $ 0.00251729 |
Sep 21, 2023 | $ 0.00220695 | $ 0.00268881 |
Sep 20, 2023 | $ 0.00255030 | $ 0.00264350 |
Sep 19, 2023 | $ 0.00255950 | $ 0.00260276 |
Sep 18, 2023 | $ 0.00254096 | $ 0.00267851 |
Sep 17, 2023 | $ 0.00251071 | $ 0.00260378 |
Sep 16, 2023 | $ 0.00250036 | $ 0.00262795 |
Jun 13, 2023 | $ 0.00337473 | $ 0.00349499 |
Jun 12, 2023 | $ 0.00331940 | $ 0.00341064 |
Jun 11, 2023 | $ 0.00334826 | $ 0.00380459 |
Jun 10, 2023 | $ 0.00373613 | $ 0.00404294 |
Jun 09, 2023 | $ 0.00381722 | $ 0.00388401 |
Jun 08, 2023 | $ 0.00378172 | $ 0.00422085 |
Jun 07, 2023 | $ 0.00415320 | $ 0.00433157 |
Jun 06, 2023 | $ 0.00404249 | $ 0.00486768 |
Jun 05, 2023 | $ 0.00380107 | $ 0.00401637 |
Jun 04, 2023 | $ 0.00370335 | $ 0.00383316 |
Jun 03, 2023 | $ 0.00373361 | $ 0.00423837 |
Jun 02, 2023 | $ 0.00409090 | $ 0.00414602 |
Jun 01, 2023 | $ 0.00363533 | $ 0.00380293 |
May 31, 2023 | $ 0.00372082 | $ 0.00381863 |
May 30, 2023 | $ 0.00371075 | $ 0.00409727 |
May 29, 2023 | $ 0.00403725 | $ 0.00436292 |
May 28, 2023 | $ 0.00432207 | $ 0.00449248 |
May 27, 2023 | $ 0.00440689 | $ 0.00451234 |
May 26, 2023 | $ 0.00446558 | $ 0.00464826 |
May 25, 2023 | $ 0.00443650 | $ 0.00476116 |
May 24, 2023 | $ 0.00447027 | $ 0.00495806 |
May 23, 2023 | $ 0.00493102 | $ 0.00500055 |
May 22, 2023 | $ 0.00492441 | $ 0.00537833 |
May 21, 2023 | $ 0.00536191 | $ 0.00538094 |
May 20, 2023 | $ 0.00507321 | $ 0.00522245 |
May 19, 2023 | $ 0.00518149 | $ 0.00548472 |
May 18, 2023 | $ 0.00508243 | $ 0.00538467 |
May 17, 2023 | $ 0.00498332 | $ 0.00519290 |
May 16, 2023 | $ 0.00493711 | $ 0.00576565 |
May 15, 2023 | $ 0.00561436 | $ 0.00580584 |
May 14, 2023 | $ 0.00481280 | $ 0.00508659 |
May 13, 2023 | $ 0.00505649 | $ 0.00531283 |
May 12, 2023 | $ 0.00518081 | $ 0.00581329 |
May 11, 2023 | $ 0.00534050 | $ 0.00580797 |
May 10, 2023 | $ 0.00510339 | $ 0.00543580 |
May 09, 2023 | $ 0.00515529 | $ 0.00586012 |
May 08, 2023 | $ 0.00511127 | $ 0.00592921 |
May 07, 2023 | $ 0.00556383 | $ 0.00648595 |
May 06, 2023 | $ 0.00644374 | $ 0.00711044 |
May 05, 2023 | $ 0.00638294 | $ 0.00687459 |
May 04, 2023 | $ 0.00556337 | $ 0.00733836 |
May 03, 2023 | $ 0.00401057 | $ 0.00532528 |
May 02, 2023 | $ 0.00532299 | $ 0.00689307 |
May 01, 2023 | $ 0.00514380 | $ 0.00717283 |
Apr 30, 2023 | $ 0.00545067 | $ 0.00586302 |
Apr 29, 2023 | $ 0.00349278 | $ 0.00380193 |
Apr 28, 2023 | $ 0.00307397 | $ 0.00361319 |
Apr 27, 2023 | $ 0.00273271 | $ 0.00285088 |
Apr 26, 2023 | $ 0.00276369 | $ 0.00292191 |
Apr 25, 2023 | $ 0.00284747 | $ 0.00293059 |
Apr 24, 2023 | $ 0.00292217 | $ 0.00302218 |
Apr 23, 2023 | $ 0.00299659 | $ 0.00331565 |
Apr 22, 2023 | $ 0.00314918 | $ 0.00323349 |
Apr 21, 2023 | $ 0.00316781 | $ 0.00346135 |
Apr 20, 2023 | $ 0.00336099 | $ 0.00351757 |
Apr 19, 2023 | $ 0.00349493 | $ 0.00372792 |
Apr 18, 2023 | $ 0.00372792 | $ 0.00374260 |
Apr 17, 2023 | $ 0.00361039 | $ 0.00375247 |
Apr 16, 2023 | $ 0.00369215 | $ 0.00375319 |
Apr 15, 2023 | $ 0.00374149 | $ 0.00376770 |
Apr 14, 2023 | $ 0.00372267 | $ 0.00381882 |
Apr 13, 2023 | $ 0.00375393 | $ 0.00383480 |
Apr 12, 2023 | $ 0.00373229 | $ 0.00377882 |
Apr 11, 2023 | $ 0.00360772 | $ 0.00363616 |
Apr 10, 2023 | $ 0.00357376 | $ 0.00366880 |
Apr 09, 2023 | $ 0.00362825 | $ 0.00370641 |
Apr 08, 2023 | $ 0.00364811 | $ 0.00367016 |
Apr 07, 2023 | $ 0.00365561 | $ 0.00366459 |
Apr 06, 2023 | $ 0.00362251 | $ 0.00370806 |
Apr 05, 2023 | $ 0.00364277 | $ 0.00372912 |
Apr 04, 2023 | $ 0.00365833 | $ 0.00375190 |
Apr 03, 2023 | $ 0.00366259 | $ 0.00378781 |
Apr 02, 2023 | $ 0.00367697 | $ 0.00378716 |
Apr 01, 2023 | $ 0.00372266 | $ 0.00381925 |
Mar 31, 2023 | $ 0.00379343 | $ 0.00391648 |
Mar 30, 2023 | $ 0.00377878 | $ 0.00387529 |
Mar 29, 2023 | $ 0.00381626 | $ 0.00402276 |
Mar 28, 2023 | $ 0.00401889 | $ 0.00417429 |
Mar 27, 2023 | $ 0.00401833 | $ 0.00427122 |
Mar 26, 2023 | $ 0.00387775 | $ 0.00391690 |
Mar 25, 2023 | $ 0.00375221 | $ 0.00390493 |
Mar 24, 2023 | $ 0.00375955 | $ 0.00388633 |
Mar 23, 2023 | $ 0.00381759 | $ 0.00388523 |
Mar 22, 2023 | $ 0.00374719 | $ 0.00397313 |
Mar 21, 2023 | $ 0.00396327 | $ 0.00403192 |
Mar 19, 2023 | $ 0.00401907 | $ 0.00412397 |
Mar 18, 2023 | $ 0.00393874 | $ 0.00413308 |
Mar 17, 2023 | $ 0.00402216 | $ 0.00404258 |
Mar 16, 2023 | $ 0.00387070 | $ 0.00396864 |
Mar 15, 2023 | $ 0.00379102 | $ 0.00407153 |
Mar 14, 2023 | $ 0.00405456 | $ 0.00413671 |
Mar 13, 2023 | $ 0.00407978 | $ 0.00417901 |
Mar 12, 2023 | $ 0.00391230 | $ 0.00397181 |
Mar 11, 2023 | $ 0.00369061 | $ 0.00388958 |
Mar 10, 2023 | $ 0.00364137 | $ 0.00370722 |
Mar 09, 2023 | $ 0.00367253 | $ 0.00404344 |
Mar 08, 2023 | $ 0.00397915 | $ 0.00412455 |
Mar 07, 2023 | $ 0.00405483 | $ 0.00443426 |
Mar 06, 2023 | $ 0.00438587 | $ 0.00462948 |
Mar 05, 2023 | $ 0.00448427 | $ 0.00539726 |
Mar 04, 2023 | $ 0.00523693 | $ 0.00571300 |
Mar 03, 2023 | $ 0.00443959 | $ 0.00465005 |
Mar 02, 2023 | $ 0.00460775 | $ 0.00473925 |
Mar 01, 2023 | $ 0.00472300 | $ 0.00473240 |
Feb 28, 2023 | $ 0.00472061 | $ 0.00477348 |
Feb 27, 2023 | $ 0.00469085 | $ 0.00489938 |
Feb 26, 2023 | $ 0.00481797 | $ 0.00489152 |
Feb 25, 2023 | $ 0.00455764 | $ 0.00478613 |
Feb 24, 2023 | $ 0.00448499 | $ 0.00472491 |
Feb 23, 2023 | $ 0.00470487 | $ 0.00470487 |
Feb 22, 2023 | $ 0.00459849 | $ 0.00462677 |
Feb 21, 2023 | $ 0.00452071 | $ 0.00473630 |
Feb 20, 2023 | $ 0.00463009 | $ 0.00484520 |
Feb 19, 2023 | $ 0.00457624 | $ 0.00482017 |
Feb 18, 2023 | $ 0.00457646 | $ 0.00464473 |
Feb 17, 2023 | $ 0.00444015 | $ 0.00452573 |
Feb 16, 2023 | $ 0.00431169 | $ 0.00452842 |
Feb 15, 2023 | $ 0.00440952 | $ 0.00441353 |
Feb 14, 2023 | $ 0.00418224 | $ 0.00432986 |
Feb 13, 2023 | $ 0.00416823 | $ 0.00438528 |
Feb 12, 2023 | $ 0.00432920 | $ 0.00456609 |
Feb 11, 2023 | $ 0.00429275 | $ 0.00440213 |
Feb 10, 2023 | $ 0.00432187 | $ 0.00449028 |
Feb 09, 2023 | $ 0.00447704 | $ 0.00475204 |
Feb 08, 2023 | $ 0.00469696 | $ 0.00478772 |
Feb 07, 2023 | $ 0.00474980 | $ 0.00480639 |
Feb 06, 2023 | $ 0.00450222 | $ 0.00478929 |
Feb 05, 2023 | $ 0.00459031 | $ 0.00479295 |
Feb 04, 2023 | $ 0.00471978 | $ 0.00499301 |
Feb 03, 2023 | $ 0.00472410 | $ 0.00485245 |
Feb 02, 2023 | $ 0.00476964 | $ 0.00487618 |
Feb 01, 2023 | $ 0.00468626 | $ 0.00480799 |
Jan 31, 2023 | $ 0.00480651 | $ 0.00484934 |
Jan 30, 2023 | $ 0.00447140 | $ 0.00481674 |
Jan 29, 2023 | $ 0.00479339 | $ 0.00489868 |
Jan 28, 2023 | $ 0.00476263 | $ 0.00493148 |
Jan 27, 2023 | $ 0.00477785 | $ 0.00491516 |
Jan 26, 2023 | $ 0.00475692 | $ 0.00509014 |
Jan 25, 2023 | $ 0.00502963 | $ 0.00518786 |
Jan 24, 2023 | $ 0.00496128 | $ 0.00555286 |
Jan 23, 2023 | $ 0.00506125 | $ 0.00536630 |
Jan 22, 2023 | $ 0.00476049 | $ 0.00503698 |
Jan 21, 2023 | $ 0.00476793 | $ 0.00520382 |
Jan 20, 2023 | $ 0.00466967 | $ 0.00466967 |
Jan 19, 2023 | $ 0.00436081 | $ 0.00444229 |
Jan 18, 2023 | $ 0.00437137 | $ 0.00465001 |
Jan 17, 2023 | $ 0.00447233 | $ 0.00474685 |
Jan 16, 2023 | $ 0.00443139 | $ 0.00444960 |
Jan 15, 2023 | $ 0.00430042 | $ 0.00464614 |
Jan 14, 2023 | $ 0.00461908 | $ 0.00538144 |
Jan 13, 2023 | $ 0.00451850 | $ 0.00452239 |
Jan 12, 2023 | $ 0.00416140 | $ 0.00422339 |
Jan 11, 2023 | $ 0.00405432 | $ 0.00413123 |
Jan 10, 2023 | $ 0.00397714 | $ 0.00407230 |
Jan 09, 2023 | $ 0.00393642 | $ 0.00416401 |
Jan 08, 2023 | $ 0.00385219 | $ 0.00392779 |
Jan 07, 2023 | $ 0.00387344 | $ 0.00392012 |
Jan 06, 2023 | $ 0.00388874 | $ 0.00395368 |
Jan 05, 2023 | $ 0.00384549 | $ 0.00397841 |
Jan 04, 2023 | $ 0.00391792 | $ 0.00397589 |
Jan 03, 2023 | $ 0.00380939 | $ 0.00401090 |
Jan 02, 2023 | $ 0.00395569 | $ 0.00406219 |
Jan 01, 2023 | $ 0.00383905 | $ 0.00399440 |
Dec 31, 2022 | $ 0.00384522 | $ 0.00408615 |
Dec 30, 2022 | $ 0.00408078 | $ 0.00410998 |
Dec 29, 2022 | $ 0.00399210 | $ 0.00430756 |
Dec 28, 2022 | $ 0.00406612 | $ 0.00426498 |
Dec 27, 2022 | $ 0.00414590 | $ 0.00426244 |
Dec 26, 2022 | $ 0.00413610 | $ 0.00430817 |
Dec 25, 2022 | $ 0.00424191 | $ 0.00431452 |
Dec 24, 2022 | $ 0.00430236 | $ 0.00465712 |
Dec 23, 2022 | $ 0.00434570 | $ 0.00442136 |
Dec 22, 2022 | $ 0.00411628 | $ 0.00417996 |
Dec 21, 2022 | $ 0.00413221 | $ 0.00418530 |
Dec 20, 2022 | $ 0.00406037 | $ 0.00411476 |
Dec 19, 2022 | $ 0.00403473 | $ 0.00428891 |
Dec 18, 2022 | $ 0.00416743 | $ 0.00458769 |
Dec 17, 2022 | $ 0.00413292 | $ 0.00465082 |
Dec 16, 2022 | $ 0.00420771 | $ 0.00458466 |
Dec 15, 2022 | $ 0.00453763 | $ 0.00467929 |
Dec 14, 2022 | $ 0.00461833 | $ 0.00484712 |
Dec 13, 2022 | $ 0.00459851 | $ 0.00476276 |
Dec 12, 2022 | $ 0.00454639 | $ 0.00466135 |
Dec 11, 2022 | $ 0.00457909 | $ 0.00604401 |
Dec 10, 2022 | $ 0.00493356 | $ 0.00522076 |
Dec 09, 2022 | $ 0.00461152 | $ 0.00484104 |
Dec 08, 2022 | $ 0.00440147 | $ 0.00444558 |
Dec 07, 2022 | $ 0.00433718 | $ 0.00452904 |
Dec 06, 2022 | $ 0.00442935 | $ 0.00448689 |
Dec 05, 2022 | $ 0.00438826 | $ 0.00464389 |
Dec 04, 2022 | $ 0.00445147 | $ 0.00458383 |
Dec 03, 2022 | $ 0.00453399 | $ 0.00470936 |
Dec 02, 2022 | $ 0.00460302 | $ 0.00473735 |
Dec 01, 2022 | $ 0.00431820 | $ 0.00457703 |
Nov 30, 2022 | $ 0.00432214 | $ 0.00438973 |
Nov 29, 2022 | $ 0.00426242 | $ 0.00444340 |
Nov 28, 2022 | $ 0.00429952 | $ 0.00446256 |
Nov 27, 2022 | $ 0.00440804 | $ 0.00448928 |
Nov 26, 2022 | $ 0.00439874 | $ 0.00455892 |
Nov 25, 2022 | $ 0.00440756 | $ 0.00453936 |
Nov 24, 2022 | $ 0.00437475 | $ 0.00444265 |
Nov 23, 2022 | $ 0.00437989 | $ 0.00459657 |
Nov 22, 2022 | $ 0.00426390 | $ 0.00463279 |
Nov 21, 2022 | $ 0.00421478 | $ 0.00444026 |
Nov 20, 2022 | $ 0.00432924 | $ 0.00457631 |
Nov 19, 2022 | $ 0.00452554 | $ 0.00484708 |
Nov 18, 2022 | $ 0.00447273 | $ 0.00480478 |
Nov 17, 2022 | $ 0.00432558 | $ 0.00449654 |
Nov 16, 2022 | $ 0.00427955 | $ 0.00469245 |
Nov 15, 2022 | $ 0.00461782 | $ 0.00476387 |
Nov 14, 2022 | $ 0.00436712 | $ 0.00476089 |
Nov 13, 2022 | $ 0.00435441 | $ 0.00478206 |
Nov 12, 2022 | $ 0.00466945 | $ 0.00592123 |
Nov 11, 2022 | $ 0.00441931 | $ 0.00476688 |
Nov 10, 2022 | $ 0.00476951 | $ 0.00481250 |
Nov 09, 2022 | $ 0.00378021 | $ 0.00511869 |
Nov 08, 2022 | $ 0.00500678 | $ 0.00585651 |
Nov 07, 2022 | $ 0.00579004 | $ 0.00611150 |
Nov 06, 2022 | $ 0.00605818 | $ 0.00760238 |
Nov 05, 2022 | $ 0.00610894 | $ 0.00616654 |
Nov 04, 2022 | $ 0.00596995 | $ 0.00597124 |
Nov 03, 2022 | $ 0.00571609 | $ 0.00590737 |
Nov 02, 2022 | $ 0.00566344 | $ 0.00590977 |
Nov 01, 2022 | $ 0.00571428 | $ 0.00619072 |
Oct 31, 2022 | $ 0.00566968 | $ 0.00583543 |
Oct 30, 2022 | $ 0.00577526 | $ 0.00592546 |
Oct 29, 2022 | $ 0.00572049 | $ 0.00609737 |
Oct 28, 2022 | $ 0.00574640 | $ 0.00634160 |
Oct 27, 2022 | $ 0.00552648 | $ 0.00641406 |
Oct 26, 2022 | $ 0.00635167 | $ 0.00642394 |
Oct 25, 2022 | $ 0.00633938 | $ 0.00638762 |
Oct 24, 2022 | $ 0.00634732 | $ 0.00652950 |
Oct 23, 2022 | $ 0.00629408 | $ 0.00658547 |
Oct 22, 2022 | $ 0.00643307 | $ 0.00648156 |
Oct 21, 2022 | $ 0.00646359 | $ 0.00678576 |
Oct 20, 2022 | $ 0.00674897 | $ 0.00749329 |
Oct 19, 2022 | $ 0.00723665 | $ 0.00749216 |
Oct 18, 2022 | $ 0.00748400 | $ 0.00768340 |
Oct 17, 2022 | $ 0.00752914 | $ 0.00764036 |
Oct 16, 2022 | $ 0.00749616 | $ 0.00759711 |
Oct 15, 2022 | $ 0.00750562 | $ 0.00821357 |
Oct 14, 2022 | $ 0.00721354 | $ 0.00745255 |
Oct 13, 2022 | $ 0.00734832 | $ 0.00759771 |
Oct 12, 2022 | $ 0.00753025 | $ 0.00806045 |
Oct 11, 2022 | $ 0.00721822 | $ 0.00780970 |
Oct 10, 2022 | $ 0.00729040 | $ 0.00759030 |
Oct 09, 2022 | $ 0.00758956 | $ 0.00860417 |
Oct 08, 2022 | $ 0.00752617 | $ 0.00834860 |
Oct 07, 2022 | $ 0.00762543 | $ 0.00807322 |
Oct 06, 2022 | $ 0.00804329 | $ 0.00824856 |
Oct 05, 2022 | $ 0.00813771 | $ 0.00820956 |
Oct 04, 2022 | $ 0.00821357 | $ 0.00825898 |
Oct 03, 2022 | $ 0.00814934 | $ 0.00832225 |
Oct 02, 2022 | $ 0.00814495 | $ 0.00850087 |
Oct 01, 2022 | $ 0.00812907 | $ 0.00819519 |
Sep 30, 2022 | $ 0.00806895 | $ 0.00843939 |
Sep 29, 2022 | $ 0.00804481 | $ 0.00860977 |
Sep 28, 2022 | $ 0.00811981 | $ 0.00902827 |
Sep 27, 2022 | $ 0.00876906 | $ 0.00937737 |
Sep 26, 2022 | $ 0.00846446 | $ 0.00859663 |
Sep 25, 2022 | $ 0.00854956 | $ 0.00929698 |
Sep 24, 2022 | $ 0.00874825 | $ 0.00893081 |
Sep 23, 2022 | $ 0.00879069 | $ 0.00902145 |
Sep 22, 2022 | $ 0.00876779 | $ 0.00901716 |
Sep 21, 2022 | $ 0.00845944 | $ 0.00941217 |
Sep 20, 2022 | $ 0.00888622 | $ 0.00934230 |
Sep 19, 2022 | $ 0.00934469 | $ 0.01039648 |
Sep 18, 2022 | $ 0.00916010 | $ 0.01079295 |
Sep 17, 2022 | $ 0.00988715 | $ 0.01007927 |
Sep 16, 2022 | $ 0.00950199 | $ 0.00985861 |
Sep 15, 2022 | $ 0.00943895 | $ 0.00993183 |
Sep 14, 2022 | $ 0.00952542 | $ 0.00972261 |
Sep 13, 2022 | $ 0.00972607 | $ 0.01054893 |
Sep 12, 2022 | $ 0.01054252 | $ 0.01075276 |
Sep 11, 2022 | $ 0.01068964 | $ 0.01086107 |
Sep 10, 2022 | $ 0.01076691 | $ 0.01142978 |
Sep 09, 2022 | $ 0.01101576 | $ 0.01207507 |
Sep 08, 2022 | $ 0.01014299 | $ 0.01213247 |
Sep 07, 2022 | $ 0.01065661 | $ 0.01107372 |
Sep 06, 2022 | $ 0.01050286 | $ 0.01130242 |
Sep 05, 2022 | $ 0.01113881 | $ 0.01143576 |
Sep 04, 2022 | $ 0.01133800 | $ 0.01167438 |
Sep 03, 2022 | $ 0.01103294 | $ 0.01144669 |
Sep 02, 2022 | $ 0.01105050 | $ 0.01138749 |
Sep 01, 2022 | $ 0.01136631 | $ 0.01149875 |
Aug 31, 2022 | $ 0.01143610 | $ 0.01172786 |
Aug 30, 2022 | $ 0.01139133 | $ 0.01232942 |
Aug 28, 2022 | $ 0.01177264 | $ 0.01196720 |
Aug 27, 2022 | $ 0.01182453 | $ 0.01209287 |
Aug 26, 2022 | $ 0.01201892 | $ 0.01270185 |
Aug 25, 2022 | $ 0.01259907 | $ 0.01305746 |
Aug 24, 2022 | $ 0.01249936 | $ 0.01311226 |
Aug 23, 2022 | $ 0.01261963 | $ 0.01268485 |
Aug 22, 2022 | $ 0.01241284 | $ 0.01281547 |
Aug 21, 2022 | $ 0.01263679 | $ 0.01304218 |
Aug 20, 2022 | $ 0.01260081 | $ 0.01299717 |
Aug 19, 2022 | $ 0.01240521 | $ 0.01378330 |
Aug 18, 2022 | $ 0.01378330 | $ 0.01423898 |
Aug 17, 2022 | $ 0.01412733 | $ 0.01472612 |
Aug 16, 2022 | $ 0.01410779 | $ 0.01450939 |
Aug 15, 2022 | $ 0.01424719 | $ 0.01520860 |
Aug 14, 2022 | $ 0.01506083 | $ 0.01563360 |
Aug 13, 2022 | $ 0.01513824 | $ 0.01552634 |
Aug 12, 2022 | $ 0.01535659 | $ 0.01551172 |
Aug 11, 2022 | $ 0.01530595 | $ 0.01621763 |
Aug 10, 2022 | $ 0.01579233 | $ 0.01639947 |
Aug 09, 2022 | $ 0.01542102 | $ 0.01671242 |
Aug 07, 2022 | $ 0.01503236 | $ 0.01652879 |
Aug 06, 2022 | $ 0.01478200 | $ 0.01628400 |
Aug 05, 2022 | $ 0.01382468 | $ 0.01399391 |
Aug 04, 2022 | $ 0.01375311 | $ 0.01424372 |
Aug 03, 2022 | $ 0.01362117 | $ 0.01470900 |
Aug 02, 2022 | $ 0.01353873 | $ 0.01390190 |
Aug 01, 2022 | $ 0.01372208 | $ 0.01405492 |
Jul 31, 2022 | $ 0.01362584 | $ 0.01493553 |
Jul 30, 2022 | $ 0.01387502 | $ 0.01423973 |
Jul 29, 2022 | $ 0.01374889 | $ 0.01403378 |
Jul 28, 2022 | $ 0.01350857 | $ 0.01406913 |
Jul 27, 2022 | $ 0.01406755 | $ 0.01598672 |
Jul 25, 2022 | $ 0.01333977 | $ 0.01425332 |
Jul 24, 2022 | $ 0.01419369 | $ 0.01472719 |
Jul 23, 2022 | $ 0.01398494 | $ 0.01472528 |
Jul 22, 2022 | $ 0.01453215 | $ 0.01517035 |
Jul 21, 2022 | $ 0.01467116 | $ 0.01610512 |
Jul 20, 2022 | $ 0.01473000 | $ 0.01575800 |
Jul 19, 2022 | $ 0.01560900 | $ 0.01684600 |
Jul 18, 2022 | $ 0.01496000 | $ 0.01566500 |
Jul 17, 2022 | $ 0.01320800 | $ 0.01378500 |
Jul 16, 2022 | $ 0.01361400 | $ 0.01467100 |
Jul 15, 2022 | $ 0.01379100 | $ 0.01423700 |
Jul 14, 2022 | $ 0.01413300 | $ 0.01702100 |
Jul 13, 2022 | $ 0.01203400 | $ 0.01217500 |
Jul 12, 2022 | $ 0.01199000 | $ 0.01232800 |
Jul 11, 2022 | $ 0.01250000 | $ 0.01263800 |
Jul 10, 2022 | $ 0.01300100 | $ 0.01340600 |
Jul 09, 2022 | $ 0.01338500 | $ 0.01388400 |
Jul 08, 2022 | $ 0.01308400 | $ 0.01352400 |
Jul 07, 2022 | $ 0.01341100 | $ 0.01348600 |
Jul 06, 2022 | $ 0.01300400 | $ 0.01339800 |
Jul 05, 2022 | $ 0.01310300 | $ 0.01327100 |
Jun 17, 2022 | $ 0.01431066 | $ 0.01463487 |
Jun 16, 2022 | $ 0.01345691 | $ 0.01580508 |
Jun 15, 2022 | $ 0.01521989 | $ 0.01521989 |
Jun 14, 2022 | $ 0.01453555 | $ 0.01626733 |
Jun 13, 2022 | $ 0.01362288 | $ 0.01791256 |
Jun 12, 2022 | $ 0.01793727 | $ 0.01898920 |
Jun 11, 2022 | $ 0.01878071 | $ 0.02052892 |
Jun 10, 2022 | $ 0.02029604 | $ 0.02352274 |
Jun 09, 2022 | $ 0.02096242 | $ 0.02263509 |
Jun 08, 2022 | $ 0.02251911 | $ 0.02459389 |
Jun 07, 2022 | $ 0.02327883 | $ 0.02862237 |
Jun 06, 2022 | $ 0.02456716 | $ 0.02771239 |
Jun 05, 2022 | $ 0.02557838 | $ 0.02910313 |
Jun 04, 2022 | $ 0.02663649 | $ 0.03376685 |
Jun 03, 2022 | $ 0.02513705 | $ 0.03289194 |
Jun 02, 2022 | $ 0.01981338 | $ 0.01985914 |
Jun 01, 2022 | $ 0.01935195 | $ 0.02076973 |
May 31, 2022 | $ 0.02053633 | $ 0.02113088 |
May 30, 2022 | $ 0.02041628 | $ 0.02051218 |
May 29, 2022 | $ 0.01906369 | $ 0.02041072 |
May 28, 2022 | $ 0.01930243 | $ 0.01991265 |
May 22, 2022 | $ 0.02208532 | $ 0.02324777 |
May 21, 2022 | $ 0.02257293 | $ 0.02306299 |
May 20, 2022 | $ 0.02247960 | $ 0.02424415 |
May 19, 2022 | $ 0.02314614 | $ 0.02318603 |
May 17, 2022 | $ 0.02460501 | $ 0.02540239 |
May 16, 2022 | $ 0.02391293 | $ 0.02522306 |
May 15, 2022 | $ 0.02497228 | $ 0.02538561 |
May 14, 2022 | $ 0.02363525 | $ 0.02510142 |
May 13, 2022 | $ 0.02363434 | $ 0.02576532 |
May 12, 2022 | $ 0.02068411 | $ 0.02469276 |
May 11, 2022 | $ 0.02423115 | $ 0.03102415 |
May 10, 2022 | $ 0.02686009 | $ 0.02954794 |
May 09, 2022 | $ 0.02206101 | $ 0.03390482 |
May 08, 2022 | $ 0.03371289 | $ 0.03507127 |
May 07, 2022 | $ 0.03369827 | $ 0.03509938 |
May 06, 2022 | $ 0.03398641 | $ 0.03511415 |
May 05, 2022 | $ 0.03483799 | $ 0.03665635 |
May 03, 2022 | $ 0.03570807 | $ 0.03634597 |
May 02, 2022 | $ 0.03608533 | $ 0.03674096 |
May 01, 2022 | $ 0.03634271 | $ 0.03831252 |
Apr 30, 2022 | $ 0.03621870 | $ 0.03800219 |
Apr 29, 2022 | $ 0.03621870 | $ 0.03800219 |
Apr 28, 2022 | $ 0.03788555 | $ 0.03799299 |
Apr 27, 2022 | $ 0.03725780 | $ 0.03818229 |
Apr 26, 2022 | $ 0.03737847 | $ 0.03939395 |
Apr 24, 2022 | $ 0.03818688 | $ 0.04039724 |
Apr 23, 2022 | $ 0.04017574 | $ 0.04328522 |
Apr 21, 2022 | $ 0.03880230 | $ 0.04090517 |
Apr 20, 2022 | $ 0.03989723 | $ 0.04141475 |
Apr 19, 2022 | $ 0.04077111 | $ 0.04161289 |
Apr 18, 2022 | $ 0.04030156 | $ 0.04212392 |
Apr 17, 2022 | $ 0.03933354 | $ 0.04395513 |
Apr 16, 2022 | $ 0.03865672 | $ 0.03922123 |
Apr 10, 2022 | $ 0.03712122 | $ 0.04047834 |
Apr 09, 2022 | $ 0.03775094 | $ 0.04062601 |
Apr 08, 2022 | $ 0.03935034 | $ 0.04982204 |
Apr 07, 2022 | $ 0.04320988 | $ 0.04529080 |
Apr 06, 2022 | $ 0.03938317 | $ 0.04050538 |
Apr 05, 2022 | $ 0.03761033 | $ 0.04016492 |
Apr 04, 2022 | $ 0.03561113 | $ 0.03626658 |
Apr 03, 2022 | $ 0.03375684 | $ 0.03708133 |
Apr 02, 2022 | $ 0.03377750 | $ 0.03450347 |
Apr 01, 2022 | $ 0.03281830 | $ 0.03293380 |
Mar 31, 2022 | $ 0.03265154 | $ 0.03339448 |
Mar 30, 2022 | $ 0.03297907 | $ 0.03357232 |
Mar 29, 2022 | $ 0.03303647 | $ 0.03386039 |
Mar 28, 2022 | $ 0.03306316 | $ 0.03335265 |
Mar 27, 2022 | $ 0.03263668 | $ 0.03299208 |
Mar 26, 2022 | $ 0.03243229 | $ 0.03272881 |
Mar 25, 2022 | $ 0.03213951 | $ 0.03295967 |
Mar 24, 2022 | $ 0.03255310 | $ 0.03274848 |
Mar 23, 2022 | $ 0.03251382 | $ 0.03262757 |
Mar 22, 2022 | $ 0.03250163 | $ 0.03371744 |
Mar 21, 2022 | $ 0.03237457 | $ 0.03350506 |
Mar 20, 2022 | $ 0.03262798 | $ 0.03533606 |
Mar 19, 2022 | $ 0.03231035 | $ 0.03276744 |
Mar 18, 2022 | $ 0.03107255 | $ 0.03237433 |
Mar 17, 2022 | $ 0.03038238 | $ 0.03435070 |
Mar 16, 2022 | $ 0.03031907 | $ 0.03054538 |
Mar 15, 2022 | $ 0.02949174 | $ 0.03074403 |
Mar 14, 2022 | $ 0.02999049 | $ 0.03074517 |
Mar 13, 2022 | $ 0.02985828 | $ 0.03150498 |
Mar 12, 2022 | $ 0.03098370 | $ 0.03242956 |
Mar 11, 2022 | $ 0.03192766 | $ 0.03596374 |
Mar 10, 2022 | $ 0.03144393 | $ 0.03243999 |
Mar 09, 2022 | $ 0.03005486 | $ 0.03201581 |
Mar 08, 2022 | $ 0.02960914 | $ 0.03051674 |
Mar 07, 2022 | $ 0.02967457 | $ 0.03143921 |
Mar 06, 2022 | $ 0.03056995 | $ 0.03183667 |
Mar 05, 2022 | $ 0.03119481 | $ 0.03247408 |
Mar 04, 2022 | $ 0.03128276 | $ 0.03304726 |
Mar 03, 2022 | $ 0.03289180 | $ 0.03606565 |
Mar 02, 2022 | $ 0.03339899 | $ 0.03464934 |
Mar 01, 2022 | $ 0.03296083 | $ 0.03454523 |
Feb 28, 2022 | $ 0.03209096 | $ 0.03554136 |
Feb 27, 2022 | $ 0.03101757 | $ 0.03197706 |
Feb 26, 2022 | $ 0.03125465 | $ 0.03229595 |
Feb 25, 2022 | $ 0.03179382 | $ 0.03237172 |
Feb 24, 2022 | $ 0.02895892 | $ 0.03049651 |
Feb 23, 2022 | $ 0.03046960 | $ 0.03186770 |
Feb 21, 2022 | $ 0.03080089 | $ 0.03511876 |
Feb 20, 2022 | $ 0.03363384 | $ 0.03686244 |
Feb 19, 2022 | $ 0.03425754 | $ 0.03579174 |
Feb 18, 2022 | $ 0.03454939 | $ 0.03875695 |
Feb 17, 2022 | $ 0.03564183 | $ 0.04004116 |
Feb 16, 2022 | $ 0.03983898 | $ 0.04053978 |
Feb 15, 2022 | $ 0.04048300 | $ 0.03987400 |
Feb 14, 2022 | $ 0.03989552 | $ 0.04077207 |
Feb 13, 2022 | $ 0.04000250 | $ 0.04083550 |
Feb 12, 2022 | $ 0.04033622 | $ 0.04370952 |
Feb 11, 2022 | $ 0.03976410 | $ 0.04395582 |
Feb 10, 2022 | $ 0.04415972 | $ 0.04803727 |
Feb 09, 2022 | $ 0.04538998 | $ 0.04690498 |
Feb 08, 2022 | $ 0.03831229 | $ 0.03991653 |
Feb 07, 2022 | $ 0.03932937 | $ 0.04016098 |
Feb 06, 2022 | $ 0.03875171 | $ 0.04056115 |
Feb 05, 2022 | $ 0.03945277 | $ 0.04050846 |
Feb 04, 2022 | $ 0.03812003 | $ 0.03812386 |
Feb 03, 2022 | $ 0.03666431 | $ 0.03704703 |
Feb 02, 2022 | $ 0.03628984 | $ 0.03775102 |
Feb 01, 2022 | $ 0.03625367 | $ 0.03737106 |
Jan 31, 2022 | $ 0.03602491 | $ 0.03604357 |
Jan 30, 2022 | $ 0.03518378 | $ 0.03877093 |
Jan 29, 2022 | $ 0.03525484 | $ 0.03579221 |
Jan 28, 2022 | $ 0.03515323 | $ 0.03564141 |
Jan 27, 2022 | $ 0.03528377 | $ 0.03716482 |
Jan 26, 2022 | $ 0.03591379 | $ 0.03785555 |
Jan 25, 2022 | $ 0.03591973 | $ 0.03699979 |
Jan 24, 2022 | $ 0.03696887 | $ 0.03845195 |
Jan 23, 2022 | $ 0.03818738 | $ 0.04011818 |
Jan 22, 2022 | $ 0.03653812 | $ 0.04046241 |
Jan 21, 2022 | $ 0.03924341 | $ 0.04576398 |
Jan 20, 2022 | $ 0.03977643 | $ 0.04810579 |
Jan 19, 2022 | $ 0.04466979 | $ 0.04682556 |
Jan 18, 2022 | $ 0.04256026 | $ 0.04409732 |
Jan 17, 2022 | $ 0.04364454 | $ 0.04767711 |
Jan 16, 2022 | $ 0.04650159 | $ 0.05123291 |
Jan 15, 2022 | $ 0.04790443 | $ 0.05443006 |
Jan 14, 2022 | $ 0.04620261 | $ 0.04837439 |
Jan 13, 2022 | $ 0.04058141 | $ 0.04300198 |
Jan 12, 2022 | $ 0.03886462 | $ 0.04322544 |
Jan 11, 2022 | $ 0.03649689 | $ 0.03810867 |
Jan 10, 2022 | $ 0.03510846 | $ 0.03907506 |
Jan 09, 2022 | $ 0.03692469 | $ 0.04276536 |
Jan 08, 2022 | $ 0.03757414 | $ 0.03989503 |
Jan 07, 2022 | $ 0.03703294 | $ 0.04071754 |
Jan 06, 2022 | $ 0.04024719 | $ 0.04229116 |
Jan 05, 2022 | $ 0.04155615 | $ 0.04678345 |
Jan 04, 2022 | $ 0.04232981 | $ 0.04478330 |
Jan 03, 2022 | $ 0.04241150 | $ 0.04771532 |
Jan 02, 2022 | $ 0.04767078 | $ 0.05009324 |
Jan 01, 2022 | $ 0.04847512 | $ 0.05004526 |
Dec 31, 2021 | $ 0.04814427 | $ 0.04933433 |
Dec 30, 2021 | $ 0.04864199 | $ 0.04972847 |
Dec 29, 2021 | $ 0.04863429 | $ 0.05192900 |
Dec 28, 2021 | $ 0.04931844 | $ 0.05441970 |
Dec 27, 2021 | $ 0.04907475 | $ 0.05213488 |
Dec 26, 2021 | $ 0.04900472 | $ 0.05480842 |
Dec 25, 2021 | $ 0.04739314 | $ 0.05103726 |
Dec 24, 2021 | $ 0.04829007 | $ 0.05170356 |
Dec 23, 2021 | $ 0.05049088 | $ 0.05619656 |
Dec 22, 2021 | $ 0.05533363 | $ 0.06083115 |
Dec 21, 2021 | $ 0.04939859 | $ 0.06143915 |
Dec 20, 2021 | $ 0.04622244 | $ 0.05123483 |
Dec 19, 2021 | $ 0.03668645 | $ 0.05536357 |
Dec 18, 2021 | $ 0.05375831 | $ 0.06513047 |
Dec 17, 2021 | $ 0.06455460 | $ 0.06710409 |
Dec 16, 2021 | $ 0.04157928 | $ 0.04371763 |
Dec 15, 2021 | $ 0.03685414 | $ 0.03822504 |
Dec 14, 2021 | $ 0.03133564 | $ 0.03378892 |
Dec 13, 2021 | $ 0.03195450 | $ 0.03441041 |
Dec 12, 2021 | $ 0.02786389 | $ 0.03713958 |
Dec 11, 2021 | $ 0.02353096 | $ 0.02544240 |
Dec 10, 2021 | $ 0.02364272 | $ 0.03071004 |
Dec 09, 2021 | $ 0.02994286 | $ 0.03582827 |
Dec 08, 2021 | $ 0.02289665 | $ 0.02574581 |
Dec 07, 2021 | $ 0.02295439 | $ 0.02490059 |
Dec 06, 2021 | $ 0.01871785 | $ 0.02431797 |
Dec 05, 2021 | $ 0.01587704 | $ 0.01692525 |
Dec 04, 2021 | $ 0.01629474 | $ 0.01856226 |
Dec 03, 2021 | $ 0.01795776 | $ 0.02099415 |
Dec 02, 2021 | $ 0.01766560 | $ 0.01859087 |
Dec 01, 2021 | $ 0.01689741 | $ 0.01734185 |
Nov 30, 2021 | $ 0.01650608 | $ 0.01733639 |
Nov 29, 2021 | $ 0.01668598 | $ 0.01684234 |
Nov 28, 2021 | $ 0.01584409 | $ 0.01681304 |
Nov 27, 2021 | $ 0.01673581 | $ 0.01709805 |
Nov 26, 2021 | $ 0.01458413 | $ 0.01781775 |
Nov 25, 2021 | $ 0.01748894 | $ 0.01806440 |
Nov 24, 2021 | $ 0.01689760 | $ 0.01780852 |
Nov 23, 2021 | $ 0.01553170 | $ 0.01608158 |
Nov 22, 2021 | $ 0.01500631 | $ 0.01539437 |
Nov 21, 2021 | $ 0.01367699 | $ 0.01404439 |
Nov 20, 2021 | $ 0.01329080 | $ 0.01432054 |
Nov 19, 2021 | $ 0.01357527 | $ 0.01437067 |
Nov 18, 2021 | $ 0.01366319 | $ 0.01442817 |
Nov 17, 2021 | $ 0.01263685 | $ 0.01466537 |
Nov 16, 2021 | $ 0.01310257 | $ 0.01517341 |
Nov 15, 2021 | $ 0.01235874 | $ 0.01368640 |
Nov 14, 2021 | $ 0.01180655 | $ 0.01210132 |
Nov 13, 2021 | $ 0.01194480 | $ 0.01216109 |
Nov 12, 2021 | $ 0.01181748 | $ 0.01256118 |
Nov 11, 2021 | $ 0.01196764 | $ 0.01222979 |
Nov 10, 2021 | $ 0.01171224 | $ 0.01281146 |
Nov 09, 2021 | $ 0.01253900 | $ 0.01328338 |
Nov 08, 2021 | $ 0.01248390 | $ 0.01297811 |
Nov 07, 2021 | $ 0.01236952 | $ 0.01355796 |
Nov 06, 2021 | $ 0.01170663 | $ 0.01232602 |
Nov 05, 2021 | $ 0.01161125 | $ 0.01460933 |
Nov 04, 2021 | $ 0.01303183 | $ 0.01470574 |
Nov 03, 2021 | $ 0.01153767 | $ 0.01207999 |
Nov 02, 2021 | $ 0.01130563 | $ 0.01152790 |
Nov 01, 2021 | $ 0.01081353 | $ 0.01111489 |
Oct 31, 2021 | $ 0.01108947 | $ 0.01181044 |
Oct 30, 2021 | $ 0.01165324 | $ 0.01277475 |
Oct 29, 2021 | $ 0.01136027 | $ 0.01167198 |
Oct 28, 2021 | $ 0.01077434 | $ 0.01119291 |
Oct 27, 2021 | $ 0.01024619 | $ 0.01086344 |
Oct 26, 2021 | $ 0.01063805 | $ 0.01111115 |
Oct 24, 2021 | $ 0.01023146 | $ 0.01055730 |
Oct 23, 2021 | $ 0.01038402 | $ 0.01073568 |
Oct 22, 2021 | $ 0.01064622 | $ 0.01190798 |
Oct 21, 2021 | $ 0.01118672 | $ 0.01428169 |
Oct 20, 2021 | $ 0.01230015 | $ 0.01308956 |
Oct 19, 2021 | $ 0.00986878 | $ 0.01039405 |
Oct 18, 2021 | $ 0.00976200 | $ 0.01001500 |
Oct 17, 2021 | $ 0.00981937 | $ 0.01039204 |
Oct 16, 2021 | $ 0.01036299 | $ 0.01046350 |
Oct 15, 2021 | $ 0.00933165 | $ 0.00951334 |
Oct 14, 2021 | $ 0.00944654 | $ 0.00960770 |
Oct 13, 2021 | $ 0.00939952 | $ 0.00944860 |
Oct 12, 2021 | $ 0.00904869 | $ 0.00937473 |
Oct 11, 2021 | $ 0.00926351 | $ 0.00957165 |
Oct 10, 2021 | $ 0.00938761 | $ 0.00997535 |
Oct 09, 2021 | $ 0.00946029 | $ 0.01063834 |
Oct 08, 2021 | $ 0.00954214 | $ 0.00966226 |
Oct 07, 2021 | $ 0.00941649 | $ 0.00994999 |
Oct 06, 2021 | $ 0.00906624 | $ 0.00940503 |
Oct 05, 2021 | $ 0.00931074 | $ 0.00942364 |
Oct 04, 2021 | $ 0.00911266 | $ 0.00929159 |
Oct 03, 2021 | $ 0.00926581 | $ 0.00935242 |
Oct 02, 2021 | $ 0.00917784 | $ 0.00944765 |
Oct 01, 2021 | $ 0.00932059 | $ 0.00944525 |
Sep 30, 2021 | $ 0.00893586 | $ 0.00927350 |
Sep 29, 2021 | $ 0.00877012 | $ 0.00900551 |
Sep 28, 2021 | $ 0.00871323 | $ 0.00898320 |
Sep 27, 2021 | $ 0.00883735 | $ 0.00915868 |
Sep 26, 2021 | $ 0.00887323 | $ 0.00906614 |
Sep 25, 2021 | $ 0.00900178 | $ 0.00915001 |
Sep 24, 2021 | $ 0.00906318 | $ 0.00954387 |
Sep 23, 2021 | $ 0.00920359 | $ 0.00939815 |
Sep 22, 2021 | $ 0.00917351 | $ 0.00925834 |
Sep 21, 2021 | $ 0.00874928 | $ 0.00938966 |
Sep 20, 2021 | $ 0.00890059 | $ 0.01097232 |
Sep 19, 2021 | $ 0.01050261 | $ 0.01184664 |
Sep 18, 2021 | $ 0.00917938 | $ 0.00926641 |
Sep 17, 2021 | $ 0.00916411 | $ 0.00952016 |
Sep 16, 2021 | $ 0.00938842 | $ 0.00961602 |
Sep 15, 2021 | $ 0.00951801 | $ 0.00985160 |
Sep 14, 2021 | $ 0.00921304 | $ 0.00942055 |
Sep 13, 2021 | $ 0.00911384 | $ 0.01059130 |
Sep 12, 2021 | $ 0.00921937 | $ 0.00929233 |
Sep 11, 2021 | $ 0.00921246 | $ 0.00931324 |
Sep 10, 2021 | $ 0.00898212 | $ 0.00954923 |
Sep 09, 2021 | $ 0.00953144 | $ 0.00972026 |
Sep 08, 2021 | $ 0.00928197 | $ 0.00935402 |
Sep 07, 2021 | $ 0.00888394 | $ 0.01058678 |
Sep 06, 2021 | $ 0.01043067 | $ 0.01068944 |
Sep 05, 2021 | $ 0.01043380 | $ 0.01059829 |
Sep 04, 2021 | $ 0.01043298 | $ 0.01063755 |
Sep 03, 2021 | $ 0.01046041 | $ 0.01073881 |
Sep 02, 2021 | $ 0.01039927 | $ 0.01103805 |
Sep 01, 2021 | $ 0.01041516 | $ 0.01156843 |
Aug 31, 2021 | $ 0.00975259 | $ 0.01030828 |
Aug 30, 2021 | $ 0.00945744 | $ 0.01020196 |
Aug 29, 2021 | $ 0.00965366 | $ 0.01111394 |
Aug 27, 2021 | $ 0.00997955 | $ 0.01067099 |
Aug 26, 2021 | $ 0.00987566 | $ 0.01123198 |
Aug 25, 2021 | $ 0.01033388 | $ 0.01100569 |
Aug 24, 2021 | $ 0.01088880 | $ 0.01791612 |
Aug 23, 2021 | $ 0.01096431 | $ 0.01158384 |
Aug 22, 2021 | $ 0.01129440 | $ 0.01233168 |
Aug 21, 2021 | $ 0.01060180 | $ 0.01125178 |
Aug 20, 2021 | $ 0.01115346 | $ 0.01165575 |
Aug 19, 2021 | $ 0.01121422 | $ 0.01206976 |
Aug 18, 2021 | $ 0.01076240 | $ 0.01134626 |
Aug 17, 2021 | $ 0.01099296 | $ 0.01281325 |
Aug 16, 2021 | $ 0.01203386 | $ 0.01646290 |
Aug 15, 2021 | $ 0.01584420 | $ 0.01867319 |
Aug 14, 2021 | $ 0.01179169 | $ 0.01315303 |
Aug 13, 2021 | $ 0.01171943 | $ 0.01207482 |
Aug 12, 2021 | $ 0.01019241 | $ 0.01056750 |
Aug 11, 2021 | $ 0.00971961 | $ 0.01036552 |
Aug 10, 2021 | $ 0.00966559 | $ 0.01012590 |
Aug 08, 2021 | $ 0.00943355 | $ 0.01003255 |
Aug 07, 2021 | $ 0.00981641 | $ 0.00993311 |
Aug 06, 2021 | $ 0.00905154 | $ 0.00914419 |
Aug 05, 2021 | $ 0.00895365 | $ 0.00907325 |
Aug 04, 2021 | $ 0.00905473 | $ 0.00921997 |
Aug 03, 2021 | $ 0.00860538 | $ 0.00913114 |
Aug 02, 2021 | $ 0.00849234 | $ 0.00889933 |
Aug 01, 2021 | $ 0.00844709 | $ 0.00872191 |
Jul 31, 2021 | $ 0.00857941 | $ 0.00886983 |
Jul 30, 2021 | $ 0.00863991 | $ 0.01017372 |
Jul 29, 2021 | $ 0.00848170 | $ 0.00856016 |
Jul 28, 2021 | $ 0.00846181 | $ 0.00894021 |
Jul 27, 2021 | $ 0.00866224 | $ 0.01005936 |
Jul 26, 2021 | $ 0.00815427 | $ 0.00843427 |
Jul 25, 2021 | $ 0.00798436 | $ 0.00803553 |
Jul 24, 2021 | $ 0.00800298 | $ 0.00826552 |
Jul 23, 2021 | $ 0.00787966 | $ 0.00798986 |
Jul 22, 2021 | $ 0.00783041 | $ 0.00794116 |
Jul 21, 2021 | $ 0.00767981 | $ 0.00778845 |
Jul 20, 2021 | $ 0.00729022 | $ 0.00774293 |
Jul 19, 2021 | $ 0.00767677 | $ 0.00811896 |
Jul 18, 2021 | $ 0.00804702 | $ 0.00823552 |
Jul 17, 2021 | $ 0.00817362 | $ 0.00823870 |
Jul 16, 2021 | $ 0.00807936 | $ 0.00855822 |
Jul 15, 2021 | $ 0.00844197 | $ 0.00849464 |
Jul 14, 2021 | $ 0.00824322 | $ 0.00863739 |
Jul 13, 2021 | $ 0.00840983 | $ 0.00911241 |
Jul 12, 2021 | $ 0.00910882 | $ 0.01028584 |
Jul 11, 2021 | $ 0.00851590 | $ 0.00873960 |
Jul 10, 2021 | $ 0.00848187 | $ 0.00869864 |
Jul 09, 2021 | $ 0.00859150 | $ 0.00926538 |
Jul 08, 2021 | $ 0.00844046 | $ 0.00959254 |
Jul 07, 2021 | $ 0.00947057 | $ 0.00977962 |
Jul 06, 2021 | $ 0.00953107 | $ 0.00982983 |
Jul 05, 2021 | $ 0.00955396 | $ 0.01089773 |
Jul 04, 2021 | $ 0.00972318 | $ 0.01024890 |
Jul 03, 2021 | $ 0.00975627 | $ 0.00993649 |
Jul 02, 2021 | $ 0.00964990 | $ 0.00994874 |
Jul 01, 2021 | $ 0.00991237 | $ 0.01037036 |
Jun 30, 2021 | $ 0.01017984 | $ 0.01089823 |
Jun 29, 2021 | $ 0.01060609 | $ 0.01156755 |
Jun 26, 2021 | $ 0.00974495 | $ 0.01042525 |
Jun 25, 2021 | $ 0.01017440 | $ 0.01320914 |
Jun 24, 2021 | $ 0.00930346 | $ 0.00992149 |
Jun 23, 2021 | $ 0.00993662 | $ 0.01017931 |
Jun 22, 2021 | $ 0.00997055 | $ 0.01066237 |
Jun 21, 2021 | $ 0.00985516 | $ 0.01199973 |
Jun 20, 2021 | $ 0.01002060 | $ 0.01102955 |
Jun 19, 2021 | $ 0.01006923 | $ 0.01255285 |
Jun 18, 2021 | $ 0.00946634 | $ 0.01069268 |
Jun 17, 2021 | $ 0.00897419 | $ 0.01068174 |
Jun 16, 2021 | $ 0.00837895 | $ 0.00908944 |
Jun 15, 2021 | $ 0.00894745 | $ 0.00925525 |
Jun 14, 2021 | $ 0.00924317 | $ 0.00958624 |
Jun 13, 2021 | $ 0.00899509 | $ 0.00954212 |
Jun 12, 2021 | $ 0.00896692 | $ 0.00970642 |
Jun 11, 2021 | $ 0.00861857 | $ 0.01013538 |
Jun 10, 2021 | $ 0.01007216 | $ 0.01021341 |
Jun 09, 2021 | $ 0.00968823 | $ 0.01212016 |
Jun 08, 2021 | $ 0.00903412 | $ 0.01107256 |
Jun 07, 2021 | $ 0.00817776 | $ 0.00886716 |
Jun 06, 2021 | $ 0.00791466 | $ 0.00892077 |
Jun 05, 2021 | $ 0.00840208 | $ 0.01026019 |
Jun 04, 2021 | $ 0.00800688 | $ 0.01190482 |
Jun 03, 2021 | $ 0.00818577 | $ 0.00843869 |
Jun 02, 2021 | $ 0.00615157 | $ 0.00640477 |
Jun 01, 2021 | $ 0.00627776 | $ 0.00699768 |
May 31, 2021 | $ 0.00643929 | $ 0.00703712 |
May 30, 2021 | $ 0.00645612 | $ 0.00704431 |
May 29, 2021 | $ 0.00658731 | $ 0.00822579 |
May 28, 2021 | $ 0.00705662 | $ 0.00969924 |
May 27, 2021 | $ 0.00649688 | $ 0.00705720 |
May 26, 2021 | $ 0.00655917 | $ 0.00666804 |
May 25, 2021 | $ 0.00639403 | $ 0.00671001 |
May 24, 2021 | $ 0.00626526 | $ 0.00633105 |
May 23, 2021 | $ 0.00560544 | $ 0.00636889 |
May 22, 2021 | $ 0.00622704 | $ 0.00662453 |
May 21, 2021 | $ 0.00565082 | $ 0.00725944 |
May 20, 2021 | $ 0.00658737 | $ 0.00739952 |
May 19, 2021 | $ 0.00534556 | $ 0.01140547 |
May 18, 2021 | $ 0.00730266 | $ 0.02516856 |
May 17, 2021 | $ 0.00727506 | $ 0.00781773 |
May 16, 2021 | $ 0.00752601 | $ 0.00858886 |
May 15, 2021 | $ 0.00791136 | $ 0.00885585 |
May 14, 2021 | $ 0.00827467 | $ 0.00875773 |
May 13, 2021 | $ 0.00816764 | $ 0.00916494 |
May 12, 2021 | $ 0.00842191 | $ 0.00947015 |
May 11, 2021 | $ 0.00937030 | $ 0.00958756 |
May 10, 2021 | $ 0.00887866 | $ 0.00996390 |
May 09, 2021 | $ 0.00951659 | $ 0.00978103 |
May 08, 2021 | $ 0.00958201 | $ 0.01026985 |
May 07, 2021 | $ 0.00972747 | $ 0.01036355 |
May 06, 2021 | $ 0.00928321 | $ 0.01023221 |
May 05, 2021 | $ 0.01011653 | $ 0.01035753 |
May 04, 2021 | $ 0.00974110 | $ 0.01073061 |
May 03, 2021 | $ 0.01057744 | $ 0.01195825 |
May 02, 2021 | $ 0.01034344 | $ 0.01058979 |
May 01, 2021 | $ 0.01055017 | $ 0.01077758 |
Apr 30, 2021 | $ 0.01063449 | $ 0.01073021 |
Apr 29, 2021 | $ 0.01040632 | $ 0.01100353 |
Apr 28, 2021 | $ 0.01075425 | $ 0.01144689 |
Apr 27, 2021 | $ 0.01104032 | $ 0.01161029 |
Apr 26, 2021 | $ 0.01069144 | $ 0.01136303 |
Apr 25, 2021 | $ 0.00989859 | $ 0.01131759 |
Apr 24, 2021 | $ 0.01020675 | $ 0.01129661 |
Apr 23, 2021 | $ 0.01077378 | $ 0.01227886 |
Apr 22, 2021 | $ 0.01156812 | $ 0.01549962 |
Apr 21, 2021 | $ 0.01342864 | $ 0.01521385 |
Apr 20, 2021 | $ 0.01084897 | $ 0.01104072 |
Apr 19, 2021 | $ 0.01070108 | $ 0.01164204 |
Apr 18, 2021 | $ 0.01108436 | $ 0.01184663 |
Apr 17, 2021 | $ 0.01180468 | $ 0.01274784 |
Apr 16, 2021 | $ 0.01173817 | $ 0.01334205 |
Apr 15, 2021 | $ 0.01320756 | $ 0.01392749 |
Apr 14, 2021 | $ 0.01174293 | $ 0.01269670 |
Apr 13, 2021 | $ 0.01233169 | $ 0.01373152 |
Apr 12, 2021 | $ 0.01321455 | $ 0.01381460 |
Apr 11, 2021 | $ 0.01280057 | $ 0.01326199 |
Apr 10, 2021 | $ 0.01314836 | $ 0.01408641 |
Apr 09, 2021 | $ 0.01383561 | $ 0.01451975 |
Apr 08, 2021 | $ 0.01429394 | $ 0.01439570 |
Apr 07, 2021 | $ 0.01265064 | $ 0.01418428 |
Apr 06, 2021 | $ 0.01399511 | $ 0.01492178 |
Apr 05, 2021 | $ 0.01466903 | $ 0.01662875 |
Apr 04, 2021 | $ 0.01660318 | $ 0.01740353 |
Apr 03, 2021 | $ 0.01460857 | $ 0.01754661 |
Apr 02, 2021 | $ 0.01701296 | $ 0.01701296 |
Apr 01, 2021 | $ 0.01615622 | $ 0.01689916 |
Mar 31, 2021 | $ 0.01517762 | $ 0.01563686 |
Mar 30, 2021 | $ 0.01518805 | $ 0.01604337 |
Mar 29, 2021 | $ 0.01412978 | $ 0.01456663 |
Mar 28, 2021 | $ 0.01394301 | $ 0.01451302 |
Mar 27, 2021 | $ 0.01340763 | $ 0.01412116 |
Mar 26, 2021 | $ 0.01376516 | $ 0.01440200 |
Mar 25, 2021 | $ 0.01284334 | $ 0.01424915 |
Mar 24, 2021 | $ 0.01256882 | $ 0.01475854 |
Mar 23, 2021 | $ 0.01469427 | $ 0.01560697 |
Mar 22, 2021 | $ 0.01407488 | $ 0.01722666 |
Mar 21, 2021 | $ 0.01721307 | $ 0.01781685 |
Mar 20, 2021 | $ 0.01684613 | $ 0.01896142 |
Mar 19, 2021 | $ 0.01800655 | $ 0.01952574 |
Mar 18, 2021 | $ 0.01787146 | $ 0.02730646 |
Mar 17, 2021 | $ 0.02591810 | $ 0.05125367 |
Mar 16, 2021 | $ 0.02902346 | $ 0.06429127 |
Mar 15, 2021 | $ 0.02728032 | $ 0.02884801 |
Mar 14, 2021 | $ 0.02184729 | $ 0.02580683 |
Mar 13, 2021 | $ 0.02264798 | $ 0.02877550 |
Mar 12, 2021 | $ 0.02118534 | $ 0.02230476 |
Mar 11, 2021 | $ 0.02023196 | $ 0.02025136 |
Mar 10, 2021 | $ 0.01789949 | $ 0.01915315 |
Mar 09, 2021 | $ 0.01812125 | $ 0.01959249 |
Mar 08, 2021 | $ 0.01832348 | $ 0.02015731 |
Mar 07, 2021 | $ 0.01888680 | $ 0.02022111 |
Mar 06, 2021 | $ 0.01710940 | $ 0.01721578 |
Mar 05, 2021 | $ 0.01610528 | $ 0.01708709 |
Mar 04, 2021 | $ 0.01597485 | $ 0.01685071 |
Mar 03, 2021 | $ 0.01613686 | $ 0.01697464 |
Mar 02, 2021 | $ 0.01550369 | $ 0.01673796 |
Mar 01, 2021 | $ 0.01587687 | $ 0.01666409 |
Feb 28, 2021 | $ 0.01537894 | $ 0.01589495 |
Feb 27, 2021 | $ 0.01523714 | $ 0.01676563 |
Feb 26, 2021 | $ 0.01575821 | $ 0.01765060 |
Feb 25, 2021 | $ 0.01738301 | $ 0.02110220 |
Feb 24, 2021 | $ 0.01690849 | $ 0.01818573 |
Feb 23, 2021 | $ 0.01760488 | $ 0.02003468 |
Feb 22, 2021 | $ 0.01949426 | $ 0.02308238 |
Feb 21, 2021 | $ 0.02241562 | $ 0.02431239 |
Feb 20, 2021 | $ 0.02127714 | $ 0.02457713 |
Feb 19, 2021 | $ 0.02013349 | $ 0.02272264 |
Feb 18, 2021 | $ 0.02012499 | $ 0.02074762 |
Feb 17, 2021 | $ 0.01720435 | $ 0.01873660 |
Feb 16, 2021 | $ 0.01524830 | $ 0.01673025 |
Feb 15, 2021 | $ 0.01438312 | $ 0.01545150 |
Feb 14, 2021 | $ 0.01508410 | $ 0.01656502 |
Feb 13, 2021 | $ 0.01463274 | $ 0.01705620 |
Feb 12, 2021 | $ 0.01328247 | $ 0.01398001 |
Feb 11, 2021 | $ 0.01344280 | $ 0.01398342 |
Feb 10, 2021 | $ 0.01301508 | $ 0.01366916 |
Feb 09, 2021 | $ 0.01349317 | $ 0.01370007 |
Feb 08, 2021 | $ 0.01301068 | $ 0.01378079 |
Feb 07, 2021 | $ 0.01244586 | $ 0.01305707 |
Feb 06, 2021 | $ 0.01257137 | $ 0.01331877 |
Feb 05, 2021 | $ 0.01302410 | $ 0.01389707 |
Feb 04, 2021 | $ 0.01331789 | $ 0.01409141 |
Feb 03, 2021 | $ 0.01356420 | $ 0.01423195 |
Feb 02, 2021 | $ 0.01350101 | $ 0.01428698 |
Feb 01, 2021 | $ 0.01341756 | $ 0.01482750 |
Jan 31, 2021 | $ 0.01424725 | $ 0.01483519 |
Jan 30, 2021 | $ 0.01372254 | $ 0.01465106 |
Jan 29, 2021 | $ 0.01371767 | $ 0.01556956 |
Jan 28, 2021 | $ 0.01437450 | $ 0.01672548 |
Jan 27, 2021 | $ 0.01612363 | $ 0.01720121 |
Jan 26, 2021 | $ 0.01366351 | $ 0.01442735 |
Jan 25, 2021 | $ 0.01194346 | $ 0.01573987 |
Jan 24, 2021 | $ 0.01065067 | $ 0.01099445 |
Jan 23, 2021 | $ 0.00995498 | $ 0.01036838 |
Jan 22, 2021 | $ 0.00988993 | $ 0.01042294 |
Jan 21, 2021 | $ 0.00986560 | $ 0.01065040 |
Jan 20, 2021 | $ 0.00993754 | $ 0.01026494 |
Jan 19, 2021 | $ 0.01007161 | $ 0.01050989 |
Jan 18, 2021 | $ 0.01025886 | $ 0.01045414 |
Jan 17, 2021 | $ 0.01003244 | $ 0.01029994 |
Jan 16, 2021 | $ 0.00973047 | $ 0.01041013 |
Jan 15, 2021 | $ 0.00994539 | $ 0.01071305 |
Jan 14, 2021 | $ 0.01019273 | $ 0.01089107 |
Jan 13, 2021 | $ 0.01046341 | $ 0.01094128 |
Jan 12, 2021 | $ 0.01021750 | $ 0.01022350 |
Jan 11, 2021 | $ 0.00958979 | $ 0.01032560 |
Jan 10, 2021 | $ 0.01032275 | $ 0.01144088 |
Jan 09, 2021 | $ 0.01086422 | $ 0.01188141 |
Jan 08, 2021 | $ 0.00974669 | $ 0.01208742 |
Jan 07, 2021 | $ 0.01026258 | $ 0.01067655 |
Jan 06, 2021 | $ 0.00994976 | $ 0.01135096 |
Jan 05, 2021 | $ 0.01020355 | $ 0.01056806 |
Jan 04, 2021 | $ 0.00992888 | $ 0.01093278 |
Jan 03, 2021 | $ 0.01089415 | $ 0.01159450 |
Jan 02, 2021 | $ 0.01127390 | $ 0.01207468 |
Jan 01, 2021 | $ 0.01175592 | $ 0.01232351 |
Dec 31, 2020 | $ 0.01101299 | $ 0.01142546 |
Dec 30, 2020 | $ 0.01126870 | $ 0.01299801 |
Dec 29, 2020 | $ 0.01231485 | $ 0.01352253 |
Dec 28, 2020 | $ 0.01352253 | $ 0.01444178 |
Dec 27, 2020 | $ 0.01364814 | $ 0.01500286 |
Dec 26, 2020 | $ 0.01427983 | $ 0.01551394 |
Dec 25, 2020 | $ 0.01530017 | $ 0.01658931 |
Dec 24, 2020 | $ 0.01589734 | $ 0.01684708 |
Dec 23, 2020 | $ 0.01278767 | $ 0.02051533 |
Dec 22, 2020 | $ 0.02049779 | $ 0.02174315 |
Dec 21, 2020 | $ 0.02022933 | $ 0.02272823 |
Dec 20, 2020 | $ 0.02066003 | $ 0.02369023 |
Dec 19, 2020 | $ 0.02099230 | $ 0.02273434 |
Dec 18, 2020 | $ 0.02129505 | $ 0.02241032 |
Dec 17, 2020 | $ 0.02191231 | $ 0.02207760 |
Dec 16, 2020 | $ 0.02115670 | $ 0.02326007 |
Dec 15, 2020 | $ 0.02158229 | $ 0.02292462 |
Dec 14, 2020 | $ 0.02236533 | $ 0.02480879 |
Dec 13, 2020 | $ 0.02127374 | $ 0.02459587 |
Dec 12, 2020 | $ 0.02106226 | $ 0.02165391 |
Dec 11, 2020 | $ 0.01930410 | $ 0.02349956 |
Dec 10, 2020 | $ 0.02318199 | $ 0.02456340 |
Dec 09, 2020 | $ 0.02003927 | $ 0.02153198 |
Dec 08, 2020 | $ 0.01924190 | $ 0.02075143 |
Dec 07, 2020 | $ 0.01957154 | $ 0.02020281 |
Dec 06, 2020 | $ 0.01880876 | $ 0.01938416 |
Dec 05, 2020 | $ 0.01647843 | $ 0.01701096 |
Dec 04, 2020 | $ 0.01661036 | $ 0.01873549 |
Dec 03, 2020 | $ 0.01789589 | $ 0.01900150 |
Dec 02, 2020 | $ 0.01654300 | $ 0.01716800 |
Dec 01, 2020 | $ 0.01653200 | $ 0.01896700 |
Nov 30, 2020 | $ 0.01844219 | $ 0.01952382 |
Nov 29, 2020 | $ 0.01738785 | $ 0.01769611 |
Nov 28, 2020 | $ 0.01578537 | $ 0.01847718 |
Nov 27, 2020 | $ 0.01763172 | $ 0.01811728 |
Nov 26, 2020 | $ 0.01803500 | $ 0.01851000 |
Nov 25, 2020 | $ 0.01741859 | $ 0.01969344 |
Nov 24, 2020 | $ 0.01724542 | $ 0.01834871 |
Nov 23, 2020 | $ 0.01821146 | $ 0.02233002 |
Nov 22, 2020 | $ 0.01566419 | $ 0.01742433 |
Nov 21, 2020 | $ 0.01533381 | $ 0.01843261 |
Nov 20, 2020 | $ 0.01644470 | $ 0.01790279 |
Nov 19, 2020 | $ 0.01300871 | $ 0.01344457 |
Nov 18, 2020 | $ 0.01280743 | $ 0.01369237 |
Nov 17, 2020 | $ 0.01360485 | $ 0.01427265 |
Nov 16, 2020 | $ 0.01420459 | $ 0.01446066 |
Nov 15, 2020 | $ 0.01420400 | $ 0.01444800 |
Nov 14, 2020 | $ 0.01334109 | $ 0.01460604 |
Nov 13, 2020 | $ 0.01404620 | $ 0.01471369 |
Nov 12, 2020 | $ 0.01401815 | $ 0.01489938 |
Nov 11, 2020 | $ 0.01445227 | $ 0.01531492 |
Nov 10, 2020 | $ 0.01470015 | $ 0.01542654 |
Nov 09, 2020 | $ 0.01456578 | $ 0.01475085 |
Nov 08, 2020 | $ 0.01393752 | $ 0.01476242 |
Nov 07, 2020 | $ 0.01454738 | $ 0.01491330 |
Nov 06, 2020 | $ 0.01434826 | $ 0.01500214 |
Nov 05, 2020 | $ 0.01434876 | $ 0.01687249 |
Nov 04, 2020 | $ 0.01656156 | $ 0.01695751 |
Nov 03, 2020 | $ 0.01430169 | $ 0.01570760 |
Nov 02, 2020 | $ 0.01506768 | $ 0.01619309 |
Nov 01, 2020 | $ 0.01540608 | $ 0.01673549 |
Oct 31, 2020 | $ 0.01449579 | $ 0.01549168 |
Oct 30, 2020 | $ 0.01532921 | $ 0.01796170 |
Oct 29, 2020 | $ 0.01709304 | $ 0.01883726 |
Oct 28, 2020 | $ 0.01833612 | $ 0.01988690 |
Oct 27, 2020 | $ 0.01778634 | $ 0.02231962 |
Oct 26, 2020 | $ 0.01673493 | $ 0.01806036 |
Oct 25, 2020 | $ 0.01695133 | $ 0.01864423 |
Oct 24, 2020 | $ 0.01837226 | $ 0.01993040 |
Oct 23, 2020 | $ 0.01980191 | $ 0.02626643 |
Oct 22, 2020 | $ 0.02558547 | $ 0.02994167 |
Oct 21, 2020 | $ 0.02089678 | $ 0.02137571 |
Oct 20, 2020 | $ 0.01955078 | $ 0.02093110 |
Oct 19, 2020 | $ 0.01716551 | $ 0.01891454 |
Oct 18, 2020 | $ 0.01587506 | $ 0.01652007 |
Oct 17, 2020 | $ 0.01466548 | $ 0.01812809 |
Oct 16, 2020 | $ 0.01812404 | $ 0.02423658 |
Oct 15, 2020 | $ 0.02311749 | $ 0.02447888 |
Oct 14, 2020 | $ 0.02216925 | $ 0.02248211 |
Oct 13, 2020 | $ 0.02228652 | $ 0.02344200 |
Oct 12, 2020 | $ 0.02296717 | $ 0.02436110 |
Oct 11, 2020 | $ 0.02377180 | $ 0.02392619 |
Oct 10, 2020 | $ 0.02260447 | $ 0.02340792 |
Oct 09, 2020 | $ 0.02234566 | $ 0.02303675 |
Oct 08, 2020 | $ 0.02175903 | $ 0.02305799 |
Oct 07, 2020 | $ 0.02252862 | $ 0.02286408 |
Oct 06, 2020 | $ 0.02238606 | $ 0.02330874 |
Oct 05, 2020 | $ 0.02223641 | $ 0.02287608 |
Oct 04, 2020 | $ 0.02243763 | $ 0.02283830 |
Oct 03, 2020 | $ 0.02206122 | $ 0.02236197 |
Oct 02, 2020 | $ 0.02169006 | $ 0.02184117 |
Oct 01, 2020 | $ 0.02029597 | $ 0.02210741 |
Sep 30, 2020 | $ 0.02124435 | $ 0.02355025 |
Sep 29, 2020 | $ 0.02343002 | $ 0.02363460 |
Sep 28, 2020 | $ 0.02279326 | $ 0.02399387 |
Sep 27, 2020 | $ 0.02340188 | $ 0.02384284 |
Sep 26, 2020 | $ 0.02266584 | $ 0.02334628 |
Sep 25, 2020 | $ 0.02268955 | $ 0.02366995 |
Sep 24, 2020 | $ 0.02332093 | $ 0.02373264 |
Sep 23, 2020 | $ 0.02193840 | $ 0.02342958 |
Sep 22, 2020 | $ 0.02330011 | $ 0.02384025 |
Sep 21, 2020 | $ 0.02324655 | $ 0.02569517 |
Sep 20, 2020 | $ 0.02502653 | $ 0.02513216 |
Sep 19, 2020 | $ 0.02428044 | $ 0.02542412 |
Sep 18, 2020 | $ 0.02483860 | $ 0.02693671 |
Sep 17, 2020 | $ 0.02682128 | $ 0.03095337 |
Sep 16, 2020 | $ 0.02596724 | $ 0.02771502 |
Sep 15, 2020 | $ 0.02276820 | $ 0.02393934 |
Sep 14, 2020 | $ 0.02371420 | $ 0.02404663 |
Sep 13, 2020 | $ 0.01943841 | $ 0.02291690 |
Sep 12, 2020 | $ 0.02143674 | $ 0.02249050 |
Sep 11, 2020 | $ 0.02102068 | $ 0.02292226 |
Sep 10, 2020 | $ 0.02112896 | $ 0.02431008 |
Sep 09, 2020 | $ 0.02303706 | $ 0.02568732 |
Sep 08, 2020 | $ 0.02452022 | $ 0.02590184 |
Sep 07, 2020 | $ 0.02542843 | $ 0.02655514 |
Sep 06, 2020 | $ 0.02412673 | $ 0.02637178 |
Sep 05, 2020 | $ 0.02351019 | $ 0.02631287 |
Sep 04, 2020 | $ 0.02347317 | $ 0.02739577 |
Sep 03, 2020 | $ 0.02567580 | $ 0.03008504 |
Sep 02, 2020 | $ 0.02840333 | $ 0.03049962 |
Sep 01, 2020 | $ 0.02957856 | $ 0.03101689 |
Aug 31, 2020 | $ 0.03032410 | $ 0.03177264 |
Aug 30, 2020 | $ 0.03070758 | $ 0.03183062 |
Aug 29, 2020 | $ 0.03079089 | $ 0.03148313 |
Aug 28, 2020 | $ 0.02989878 | $ 0.03273509 |
Aug 27, 2020 | $ 0.03082896 | $ 0.03260335 |
Aug 26, 2020 | $ 0.03064439 | $ 0.03333311 |
Aug 25, 2020 | $ 0.03152887 | $ 0.03409723 |
Aug 24, 2020 | $ 0.03071244 | $ 0.03316975 |
Aug 23, 2020 | $ 0.03147849 | $ 0.03454496 |
Aug 22, 2020 | $ 0.02616266 | $ 0.02795034 |
Aug 21, 2020 | $ 0.02709701 | $ 0.03065616 |
Aug 20, 2020 | $ 0.03014601 | $ 0.03088925 |
Aug 19, 2020 | $ 0.02975278 | $ 0.03091548 |
Aug 18, 2020 | $ 0.03027252 | $ 0.03148630 |
Aug 17, 2020 | $ 0.03136519 | $ 0.03207387 |
Aug 16, 2020 | $ 0.02583306 | $ 0.02664228 |
Aug 15, 2020 | $ 0.02538342 | $ 0.02706624 |
Aug 14, 2020 | $ 0.02519140 | $ 0.02708434 |
Aug 13, 2020 | $ 0.02640236 | $ 0.03000436 |
Aug 12, 2020 | $ 0.02916373 | $ 0.03228113 |
Aug 11, 2020 | $ 0.03087429 | $ 0.03386744 |
Aug 10, 2020 | $ 0.03188539 | $ 0.03322587 |
Aug 09, 2020 | $ 0.03167372 | $ 0.03292753 |
Aug 08, 2020 | $ 0.03200405 | $ 0.03550366 |
Aug 07, 2020 | $ 0.03133090 | $ 0.03486853 |
Aug 06, 2020 | $ 0.02990525 | $ 0.03241765 |
Aug 05, 2020 | $ 0.02903141 | $ 0.03164634 |
Aug 04, 2020 | $ 0.03000617 | $ 0.03142981 |
Aug 03, 2020 | $ 0.03124382 | $ 0.03617268 |
Aug 02, 2020 | $ 0.03430842 | $ 0.03732701 |
Aug 01, 2020 | $ 0.02563939 | $ 0.02866595 |
Jul 31, 2020 | $ 0.01669241 | $ 0.01763316 |
Jul 29, 2020 | $ 0.01156278 | $ 0.01168793 |
Jul 28, 2020 | $ 0.01016829 | $ 0.01056624 |
Jul 27, 2020 | $ 0.01016216 | $ 0.01043253 |
Jul 26, 2020 | $ 0.00914931 | $ 0.00930859 |
Jul 25, 2020 | $ 0.00922775 | $ 0.00931193 |
Jul 24, 2020 | $ 0.00889307 | $ 0.00952228 |
Jul 23, 2020 | $ 0.00865917 | $ 0.00903690 |
Jul 22, 2020 | $ 0.00868498 | $ 0.00900792 |
Jul 21, 2020 | $ 0.00845887 | $ 0.00900212 |
Jul 20, 2020 | $ 0.00880720 | $ 0.00910604 |
Jul 19, 2020 | $ 0.00875891 | $ 0.00914747 |
Jul 18, 2020 | $ 0.00900056 | $ 0.00918122 |
Jul 17, 2020 | $ 0.00897758 | $ 0.00922313 |
Jul 16, 2020 | $ 0.00887015 | $ 0.00919500 |
Jul 15, 2020 | $ 0.00910340 | $ 0.00945224 |
We will update this as soon as possible. If you like to help, you can contact us.