BTC/USD
$ 59,921  -0.11%
BTC/EUR
€ 50,387  0.07%
BTC/CNY
¥ 416,027  0.26%
BTC/GBP
£ 43,628  -0.43%
BTC/RUB
₽ 4,291,604  -0.59%
BTC volume
$ 17.37B
Altcoin volume
$ 90.73B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animationvision

AVH

$ 0.001172 0 % $ 0.001172 $ 0.001172
Animationvision

Animationvision AVH

Last price
$ 0.001172
%
0 %
24 high
$ 0.001172
24 low
$ 0.001172
24 volume
# Coins
Market cap
Animationvision AVH historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.00117159 $ 0.00117159 $ 0.00117159 $ 0
Apr 10, 2021 $ 0.00117159 $ 0.00122365 $ 0.00115782 $ 0
Apr 09, 2021 $ 0.00116203 $ 0.00117014 $ 0.00059373 $ 77
Apr 08, 2021 $ 0.00059373 $ 0.00059373 $ 0.00059373 $ 0
Apr 07, 2021 $ 0.00059373 $ 0.00059373 $ 0.00059373 $ 0
Apr 06, 2021 $ 0.00059373 $ 0.00059373 $ 0.00059373 $ 0
Apr 05, 2021 $ 0.00059373 $ 0.00059373 $ 0.00059373 $ 0
Apr 04, 2021 $ 0.00059373 $ 0.00059373 $ 0.00059373 $ 0
Apr 03, 2021 $ 0.00059373 $ 0.00059423 $ 0.00058984 $ 0
Apr 02, 2021 $ 0.00058991 $ 0.00120086 $ 0.00058485 $ 262
Apr 01, 2021 $ 0.00117457 $ 0.00118916 $ 0.00116420 $ 64
Mar 31, 2021 $ 0.00117565 $ 0.00119116 $ 0.00058938 $ 100
Mar 30, 2021 $ 0.00058938 $ 0.00059382 $ 0.00057061 $ 0
Mar 29, 2021 $ 0.00057626 $ 0.00108224 $ 0.00057156 $ 132
Mar 28, 2021 $ 0.00108224 $ 0.00108224 $ 0.00108224 $ 0
Mar 27, 2021 $ 0.00108224 $ 0.00108224 $ 0.00108224 $ 0
Mar 26, 2021 $ 0.00108224 $ 0.00108224 $ 0.00108224 $ 0
Mar 25, 2021 $ 0.00108224 $ 0.00108224 $ 0.00108224 $ 0
Mar 24, 2021 $ 0.00108224 $ 0.00109448 $ 0.00107142 $ 0
Mar 23, 2021 $ 0.00108846 $ 0.00111650 $ 0.00053226 $ 59
Mar 22, 2021 $ 0.00054134 $ 0.00058651 $ 0.00053834 $ 79
Mar 21, 2021 $ 0.00058651 $ 0.00058651 $ 0.00058651 $ 0
Mar 20, 2021 $ 0.00058651 $ 0.00058651 $ 0.00058651 $ 0
Mar 19, 2021 $ 0.00058651 $ 0.00059434 $ 0.00056331 $ 0
Mar 18, 2021 $ 0.00057649 $ 0.00058024 $ 0.00056982 $ 120
Mar 17, 2021 $ 0.00056982 $ 0.00056982 $ 0.00056982 $ 0
Mar 16, 2021 $ 0.00056982 $ 0.00056982 $ 0.00056982 $ 0
Mar 15, 2021 $ 0.00056982 $ 0.00056982 $ 0.00056982 $ 0
Mar 14, 2021 $ 0.00056982 $ 0.00056982 $ 0.00056982 $ 0
Mar 13, 2021 $ 0.00056982 $ 0.00056982 $ 0.00056982 $ 0
Mar 12, 2021 $ 0.00056982 $ 0.00058046 $ 0.00055107 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more