X
BTC/USD
$ 48,944  -0.69%
BTC/EUR
€ 43,597  -0.23%
BTC/CNY
¥ 340,561  0.04%
BTC/GBP
£ 37,065  -0.82%
BTC/RUB
₽ 3,672,069  -0.63%
BTC volume
$ 17.14B
Altcoin volume
$ 76.82B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnimeInu

AIME

$ 0.000001 +0.62 % $ 0.000001 $ 0.000001
Animeinu

AnimeInu AIME

Last price
$ 0.000001
%
+0.62 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
AnimeInu AIME historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000108 $ 0.00000157 $ 0.00000104 $ 4,228
Dec 03, 2021 $ 0.00000157 $ 0.00000242 $ 0.00000157 $ 5,711
Dec 02, 2021 $ 0.00000238 $ 0.00000263 $ 0.00000238 $ 1,673
Dec 01, 2021 $ 0.00000263 $ 0.00000277 $ 0.00000253 $ 771
Nov 30, 2021 $ 0.00000254 $ 0.00000281 $ 0.00000253 $ 1,491
Nov 29, 2021 $ 0.00000277 $ 0.00000287 $ 0.00000273 $ 718
Nov 28, 2021 $ 0.00000282 $ 0.00000298 $ 0.00000266 $ 1,682
Nov 27, 2021 $ 0.00000297 $ 0.00000303 $ 0.00000284 $ 632
Nov 26, 2021 $ 0.00000285 $ 0.00000325 $ 0.00000276 $ 514
Nov 25, 2021 $ 0.00000315 $ 0.00000321 $ 0.00000292 $ 59
Nov 24, 2021 $ 0.00000293 $ 0.00000294 $ 0.00000278 $ 1,329
Nov 23, 2021 $ 0.00000284 $ 0.00000291 $ 0.00000268 $ 3,057
Nov 22, 2021 $ 0.00000272 $ 0.00000297 $ 0.00000271 $ 2,980
Nov 21, 2021 $ 0.00000289 $ 0.00000292 $ 0.00000264 $ 1,556
Nov 20, 2021 $ 0.00000274 $ 0.00000274 $ 0.00000262 $ 160
Nov 19, 2021 $ 0.00000267 $ 0.00000269 $ 0.00000229 $ 1,407
Nov 18, 2021 $ 0.00000232 $ 0.00000290 $ 0.00000230 $ 2,223
Nov 17, 2021 $ 0.00000286 $ 0.00000303 $ 0.00000273 $ 412
Nov 16, 2021 $ 0.00000301 $ 0.00000355 $ 0.00000300 $ 1,556
Nov 15, 2021 $ 0.00000354 $ 0.00000462 $ 0.00000353 $ 3,699
Nov 14, 2021 $ 0.00000457 $ 0.00000475 $ 0.00000423 $ 6,471
Nov 13, 2021 $ 0.00000467 $ 0.00000471 $ 0.00000364 $ 8,690
Nov 12, 2021 $ 0.00000378 $ 0.00000546 $ 0.00000376 $ 9,096
Nov 11, 2021 $ 0.00000525 $ 0.00000609 $ 0.00000524 $ 8,535

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more