X
BTC/USD
$ 57,115  1.01%
BTC/EUR
€ 50,548  1.05%
BTC/CNY
¥ 383,308  0.57%
BTC/GBP
£ 42,987  1.14%
BTC/RUB
₽ 4,158,795  1.25%
BTC volume
$ 13.03B
Altcoin volume
$ 66.25B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aniverse

ANV

$ 0.859342 -0.15 % $ 0.869306 $ 0.843147 $ 1.38M
Aniverse

Aniverse ANV

Last price
$ 0.859342
%
-0.15 %
24 high
$ 0.869306
24 low
$ 0.843147
24 volume
# Coins
Market cap
Aniverse ANV historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.86065133 $ 0.88929584 $ 0.83667143 $ 728,483
Dec 01, 2021 $ 0.88030727 $ 0.89513960 $ 0.86162284 $ 996,201
Nov 30, 2021 $ 0.89245158 $ 0.95077072 $ 0.88345369 $ 1,357,281
Nov 29, 2021 $ 0.93487683 $ 0.96739626 $ 0.86527923 $ 3,097,554
Nov 28, 2021 $ 0.87382096 $ 0.90438335 $ 0.82403914 $ 2,284,706
Nov 27, 2021 $ 0.87716637 $ 0.95727179 $ 0.87393777 $ 3,715,754
Nov 26, 2021 $ 0.88584734 $ 0.98635450 $ 0.84408814 $ 5,018,478
Nov 25, 2021 $ 0.98160107 $ 1.1295973 $ 0.93289092 $ 11,150,994
Nov 24, 2021 $ 1.1285184 $ 1.3323626 $ 1.0867053 $ 18,326,824
Nov 23, 2021 $ 1.2197846 $ 1.4066738 $ 1.0856672 $ 23,898,788
Nov 22, 2021 $ 1.3089962 $ 1.4236136 $ 1.1431629 $ 20,818,735
Nov 21, 2021 $ 1.2353909 $ 1.2488729 $ 0.95914833 $ 13,757,308
Nov 20, 2021 $ 0.97797045 $ 1.0551197 $ 0.86275997 $ 11,589,078
Nov 19, 2021 $ 0.87391728 $ 0.88753852 $ 0.83094393 $ 5,444,862
Nov 18, 2021 $ 0.84035103 $ 0.92832916 $ 0.82817437 $ 8,509,110
Nov 17, 2021 $ 0.84799176 $ 0.88626546 $ 0.83292336 $ 6,833,894
Nov 16, 2021 $ 0.87396732 $ 0.88534309 $ 0.80851874 $ 10,100,003
Nov 15, 2021 $ 0.85276667 $ 0.89494194 $ 0.85064304 $ 5,311,705
Nov 14, 2021 $ 0.87831969 $ 0.93381217 $ 0.87425174 $ 6,455,562
Nov 13, 2021 $ 0.89594187 $ 0.92484095 $ 0.84447328 $ 4,462,031
Nov 12, 2021 $ 0.86366266 $ 0.91612524 $ 0.84123024 $ 6,101,110
Nov 11, 2021 $ 0.91049530 $ 0.94537580 $ 0.90067587 $ 4,254,161
Nov 10, 2021 $ 0.91666719 $ 0.96538818 $ 0.88693081 $ 3,282,017
Nov 09, 2021 $ 0.89400127 $ 0.95053681 $ 0.88502455 $ 7,565,789
Nov 08, 2021 $ 0.89685011 $ 0.94578043 $ 0.86762946 $ 7,599,747
Nov 07, 2021 $ 0.87660157 $ 0.89623907 $ 0.86329658 $ 8,141,145
Nov 06, 2021 $ 0.88077572 $ 0.96286933 $ 0.84592295 $ 7,462,322
Nov 05, 2021 $ 0.87028277 $ 0.89613238 $ 0.84943598 $ 7,590,714
Nov 04, 2021 $ 0.88580978 $ 0.91523017 $ 0.85009819 $ 7,103,089
Nov 03, 2021 $ 0.88012199 $ 0.90718557 $ 0.85011641 $ 9,073,096
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more