BTC/USD
$ 43,577  -0.46%
BTC/EUR
€ 40,389  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,684  -0.60%
BTC/RUB
₽ 3,981,829  -0.29%
BTC volume
$ 9.51B
Altcoin volume
$ 28.93B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aniverse

ANV

$ 0.013735 +5.04 % $ 0.013792 $ 0.012935 $ 201.87K
Aniverse

Aniverse ANV

Last price
$ 0.013735
%
+5.04 %
24 high
$ 0.013792
24 low
$ 0.012935
24 volume
# Coins
Market cap
Aniverse ANV historical data
Date Close 24 high 24 low volume
Dec 06, 2023 $ 0.01307376 $ 0.01344504 $ 0.01304452 $ 106,861
Dec 05, 2023 $ 0.01340018 $ 0.01355101 $ 0.01322715 $ 161,684
Dec 04, 2023 $ 0.01346959 $ 0.01372572 $ 0.01335395 $ 146,781
Dec 03, 2023 $ 0.01344300 $ 0.01358196 $ 0.01317918 $ 124,650
Dec 02, 2023 $ 0.01323533 $ 0.01349671 $ 0.01246404 $ 97,565
Dec 01, 2023 $ 0.01249571 $ 0.01251261 $ 0.01214851 $ 50,800
Nov 30, 2023 $ 0.01240893 $ 0.01255584 $ 0.01213267 $ 51,007
Nov 29, 2023 $ 0.01230642 $ 0.01369470 $ 0.01213763 $ 51,793
Nov 28, 2023 $ 0.01351642 $ 0.01383640 $ 0.01351340 $ 142,801
Nov 27, 2023 $ 0.01366274 $ 0.01401264 $ 0.01250927 $ 205,439
Nov 26, 2023 $ 0.01334881 $ 0.01352117 $ 0.01309099 $ 108,788
Nov 25, 2023 $ 0.01343262 $ 0.01371132 $ 0.01316630 $ 103,395
Nov 24, 2023 $ 0.01355003 $ 0.01383160 $ 0.01334985 $ 104,072
Nov 23, 2023 $ 0.01371292 $ 0.01398606 $ 0.01359772 $ 164,445
Nov 22, 2023 $ 0.01384140 $ 0.01459074 $ 0.01382120 $ 306,574
Nov 21, 2023 $ 0.01455185 $ 0.01470939 $ 0.01365814 $ 485,699
Nov 20, 2023 $ 0.01372701 $ 0.01383870 $ 0.01356177 $ 140,464
Nov 19, 2023 $ 0.01371731 $ 0.01411706 $ 0.01365544 $ 129,843
Nov 18, 2023 $ 0.01403661 $ 0.01421243 $ 0.01381493 $ 264,600
Nov 17, 2023 $ 0.01415343 $ 0.01504581 $ 0.01410681 $ 359,349
Nov 16, 2023 $ 0.01450976 $ 0.01510436 $ 0.01446802 $ 329,365
Nov 15, 2023 $ 0.01490606 $ 0.01587715 $ 0.01225088 $ 538,665
Nov 14, 2023 $ 0.01538424 $ 0.01616789 $ 0.01462064 $ 1,170,290
Nov 13, 2023 $ 0.01476533 $ 0.01595525 $ 0.01456410 $ 622,799
Nov 12, 2023 $ 0.01587046 $ 0.01668227 $ 0.01581943 $ 549,544
Nov 11, 2023 $ 0.01618713 $ 0.01679094 $ 0.01584752 $ 949,907
Nov 10, 2023 $ 0.01652622 $ 0.02058962 $ 0.01646868 $ 2,623,488
Nov 09, 2023 $ 0.01746098 $ 0.01949371 $ 0.01665118 $ 1,409,156
Nov 08, 2023 $ 0.01836060 $ 0.01919226 $ 0.01801759 $ 675,853
Nov 07, 2023 $ 0.01859305 $ 0.02040685 $ 0.01783993 $ 1,383,492
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more