BTC/USD
$ 46,696  -3.54%
BTC/EUR
€ 39,121  -3.36%
BTC/CNY
¥ 314,368  -3.32%
BTC/GBP
£ 33,692  -3.51%
BTC/RUB
₽ 3,425,394  -2.86%
BTC volume
$ 23.08B
Altcoin volume
$ 61.77B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aniverse

ANV

$ 2.65 -4.21 % $ 2.77 $ 2.65 $ 2.65M
Aniverse

Aniverse ANV

Last price
$ 2.65
%
-4.21 %
24 high
$ 2.77
24 low
$ 2.65
24 volume
# Coins
Market cap
Aniverse ANV historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 2.7694598 $ 2.9784710 $ 2.7170799 $ 2,763,585
Mar 03, 2021 $ 2.9197635 $ 3.1092642 $ 2.8522091 $ 3,635,006
Mar 02, 2021 $ 2.8735125 $ 3.0359552 $ 2.7835407 $ 4,062,559
Mar 01, 2021 $ 2.9188642 $ 3.0285835 $ 2.8257703 $ 4,657,020
Feb 28, 2021 $ 2.9269746 $ 3.2060691 $ 2.5982969 $ 8,944,507
Feb 27, 2021 $ 2.8354939 $ 3.1228547 $ 2.8097912 $ 4,264,687
Feb 26, 2021 $ 2.9356636 $ 3.3022196 $ 2.8495605 $ 8,477,676
Feb 25, 2021 $ 2.9875292 $ 5.2265196 $ 2.9773901 $ 39,626,468
Feb 24, 2021 $ 4.6761931 $ 4.7349989 $ 2.6007099 $ 49,239,717
Feb 23, 2021 $ 2.7321799 $ 2.8517694 $ 2.0371643 $ 8,329,410
Feb 22, 2021 $ 2.6815438 $ 2.8574643 $ 2.4120024 $ 5,091,368
Feb 21, 2021 $ 2.8444848 $ 2.9538797 $ 2.6108947 $ 4,040,963
Feb 20, 2021 $ 2.6870801 $ 2.9431861 $ 2.6235527 $ 5,096,856
Feb 19, 2021 $ 2.8007927 $ 3.0849977 $ 2.6716615 $ 6,553,469
Feb 18, 2021 $ 2.7927300 $ 3.4101872 $ 2.6267980 $ 16,629,445
Feb 17, 2021 $ 2.9586278 $ 2.9833016 $ 2.3453078 $ 10,389,719
Feb 16, 2021 $ 2.4864573 $ 2.9434131 $ 2.4119563 $ 8,217,258
Feb 15, 2021 $ 2.8301200 $ 3.6516741 $ 2.8058731 $ 10,078,073
Feb 14, 2021 $ 3.6216442 $ 4.2760017 $ 3.5615317 $ 16,035,165
Feb 13, 2021 $ 3.9168546 $ 4.2639018 $ 3.7891119 $ 11,059,157
Feb 12, 2021 $ 3.9856903 $ 4.4370915 $ 3.7633084 $ 9,349,474
Feb 11, 2021 $ 4.3737122 $ 4.8097542 $ 4.2240955 $ 9,653,025
Feb 10, 2021 $ 4.4026890 $ 5.1629259 $ 4.1312662 $ 9,401,218
Feb 09, 2021 $ 5.0846016 $ 5.5411852 $ 4.6203057 $ 12,806,398
Feb 08, 2021 $ 4.8822587 $ 6.1593893 $ 4.0850568 $ 32,032,471
Feb 07, 2021 $ 5.4843468 $ 9.1059967 $ 5.1070752 $ 26,889,653
Feb 06, 2021 $ 9.1059967 $ 11.618151 $ 7.1811594 $ 46,336,686
Feb 05, 2021 $ 11.489562 $ 12.742374 $ 11.055154 $ 6,761,387
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more