BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aniverse |
ANV |
$ 0.865085 | -4.61 % | $ 0.928136 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2021 | $ 0.90685177 | $ 0.92768263 |
| Jun 23, 2021 | $ 0.81915140 | $ 0.85345534 |
| Jun 22, 2021 | $ 0.77452211 | $ 0.86738745 |
| Jun 21, 2021 | $ 0.82695711 | $ 1.0211631 |
| Jun 20, 2021 | $ 1.0173924 | $ 1.0627376 |
| Jun 19, 2021 | $ 0.97665887 | $ 1.0938913 |
| Jun 18, 2021 | $ 0.99162139 | $ 1.3100786 |
| Jun 17, 2021 | $ 1.1209166 | $ 1.1765075 |
| Jun 16, 2021 | $ 1.0319380 | $ 1.1329939 |
| Jun 15, 2021 | $ 1.1161914 | $ 1.2086867 |
| Jun 14, 2021 | $ 1.0913783 | $ 1.2224573 |
| Jun 13, 2021 | $ 1.0114141 | $ 1.0163335 |
| Jun 12, 2021 | $ 0.93862919 | $ 1.0625298 |
| Jun 11, 2021 | $ 1.0599599 | $ 1.3486823 |
| Jun 10, 2021 | $ 1.2930820 | $ 1.5494330 |
| Jun 09, 2021 | $ 1.2394879 | $ 1.2623366 |
| Jun 08, 2021 | $ 1.2449056 | $ 1.3237692 |
| Jun 07, 2021 | $ 1.2911108 | $ 1.4529932 |
| Jun 06, 2021 | $ 1.3685008 | $ 1.3961588 |
| Jun 05, 2021 | $ 1.3686818 | $ 1.4657065 |
| Jun 04, 2021 | $ 1.3677421 | $ 1.4688658 |
| Jun 03, 2021 | $ 1.4231255 | $ 1.4515464 |
| Jun 02, 2021 | $ 1.3788991 | $ 1.5974960 |
| Jun 01, 2021 | $ 1.2786322 | $ 1.3352041 |
| May 31, 2021 | $ 1.3125115 | $ 1.3365084 |
| May 30, 2021 | $ 1.2395578 | $ 1.2970450 |
| May 29, 2021 | $ 1.2701462 | $ 1.3540745 |
| May 28, 2021 | $ 1.2871259 | $ 1.5082011 |
| May 27, 2021 | $ 1.4875571 | $ 1.6405948 |
| May 26, 2021 | $ 1.3191395 | $ 1.3520129 |
| May 25, 2021 | $ 1.1715631 | $ 1.2527052 |
