X
BTC/USD
$ 33,813  -2.46%
BTC/EUR
€ 28,332  -2.46%
BTC/CNY
¥ 224,634  -2.32%
BTC/GBP
£ 24,288  -2.49%
BTC/RUB
₽ 2,417,490  -3.43%
BTC volume
$ 13.32B
Altcoin volume
$ 40.73B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aniverse

ANV

$ 0.865085 -4.61 % $ 0.928136 $ 0.864443 $ 4.06M
Aniverse

Aniverse ANV

Last price
$ 0.865085
%
-4.61 %
24 high
$ 0.928136
24 low
$ 0.864443
24 volume
# Coins
Market cap
Aniverse ANV historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.90685177 $ 0.92768263 $ 0.79762516 $ 3,706,037
Jun 23, 2021 $ 0.81915140 $ 0.85345534 $ 0.74835785 $ 10,386,272
Jun 22, 2021 $ 0.77452211 $ 0.86738745 $ 0.69402229 $ 12,724,842
Jun 21, 2021 $ 0.82695711 $ 1.0211631 $ 0.82603589 $ 40,229,456
Jun 20, 2021 $ 1.0173924 $ 1.0627376 $ 0.92907886 $ 45,701,650
Jun 19, 2021 $ 0.97665887 $ 1.0938913 $ 0.96502944 $ 42,925,846
Jun 18, 2021 $ 0.99162139 $ 1.3100786 $ 0.97007168 $ 41,401,969
Jun 17, 2021 $ 1.1209166 $ 1.1765075 $ 0.98358737 $ 48,893,895
Jun 16, 2021 $ 1.0319380 $ 1.1329939 $ 1.0084155 $ 44,197,475
Jun 15, 2021 $ 1.1161914 $ 1.2086867 $ 1.0574332 $ 28,127,535
Jun 14, 2021 $ 1.0913783 $ 1.2224573 $ 0.99997794 $ 18,759,853
Jun 13, 2021 $ 1.0114141 $ 1.0163335 $ 0.92447765 $ 6,110,316
Jun 12, 2021 $ 0.93862919 $ 1.0625298 $ 0.91181611 $ 4,136,745
Jun 11, 2021 $ 1.0599599 $ 1.3486823 $ 1.0352916 $ 6,443,739
Jun 10, 2021 $ 1.2930820 $ 1.5494330 $ 1.2285084 $ 10,542,959
Jun 09, 2021 $ 1.2394879 $ 1.2623366 $ 1.1561399 $ 2,203,655
Jun 08, 2021 $ 1.2449056 $ 1.3237692 $ 1.1060736 $ 2,053,755
Jun 07, 2021 $ 1.2911108 $ 1.4529932 $ 1.2751349 $ 1,916,126
Jun 06, 2021 $ 1.3685008 $ 1.3961588 $ 1.3433080 $ 2,068,261
Jun 05, 2021 $ 1.3686818 $ 1.4657065 $ 1.2964760 $ 2,389,950
Jun 04, 2021 $ 1.3677421 $ 1.4688658 $ 1.2938965 $ 1,843,842
Jun 03, 2021 $ 1.4231255 $ 1.4515464 $ 1.3355873 $ 2,072,032
Jun 02, 2021 $ 1.3788991 $ 1.5974960 $ 1.2512301 $ 3,665,764
Jun 01, 2021 $ 1.2786322 $ 1.3352041 $ 1.2374126 $ 1,389,167
May 31, 2021 $ 1.3125115 $ 1.3365084 $ 1.2072346 $ 1,203,593
May 30, 2021 $ 1.2395578 $ 1.2970450 $ 1.1456071 $ 1,463,845
May 29, 2021 $ 1.2701462 $ 1.3540745 $ 1.2199640 $ 1,335,205
May 28, 2021 $ 1.2871259 $ 1.5082011 $ 1.2497852 $ 1,287,066
May 27, 2021 $ 1.4875571 $ 1.6405948 $ 1.2331715 $ 3,293,673
May 26, 2021 $ 1.3191395 $ 1.3520129 $ 1.1615029 $ 1,802,677
May 25, 2021 $ 1.1715631 $ 1.2527052 $ 1.1037652 $ 1,530,502
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more