BTC/USD$ 43,577
BTC/EUR€ 40,389
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,684
BTC/RUB₽ 3,981,829
BTC volume
$ 9.51B
$ 9.51B
Altcoin volume
$ 28.93B
$ 28.93B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aniverse |
ANV |
$ 0.013735 | +5.04 % | $ 0.013792 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.01307376 | $ 0.01344504 |
| Dec 05, 2023 | $ 0.01340018 | $ 0.01355101 |
| Dec 04, 2023 | $ 0.01346959 | $ 0.01372572 |
| Dec 03, 2023 | $ 0.01344300 | $ 0.01358196 |
| Dec 02, 2023 | $ 0.01323533 | $ 0.01349671 |
| Dec 01, 2023 | $ 0.01249571 | $ 0.01251261 |
| Nov 30, 2023 | $ 0.01240893 | $ 0.01255584 |
| Nov 29, 2023 | $ 0.01230642 | $ 0.01369470 |
| Nov 28, 2023 | $ 0.01351642 | $ 0.01383640 |
| Nov 27, 2023 | $ 0.01366274 | $ 0.01401264 |
| Nov 26, 2023 | $ 0.01334881 | $ 0.01352117 |
| Nov 25, 2023 | $ 0.01343262 | $ 0.01371132 |
| Nov 24, 2023 | $ 0.01355003 | $ 0.01383160 |
| Nov 23, 2023 | $ 0.01371292 | $ 0.01398606 |
| Nov 22, 2023 | $ 0.01384140 | $ 0.01459074 |
| Nov 21, 2023 | $ 0.01455185 | $ 0.01470939 |
| Nov 20, 2023 | $ 0.01372701 | $ 0.01383870 |
| Nov 19, 2023 | $ 0.01371731 | $ 0.01411706 |
| Nov 18, 2023 | $ 0.01403661 | $ 0.01421243 |
| Nov 17, 2023 | $ 0.01415343 | $ 0.01504581 |
| Nov 16, 2023 | $ 0.01450976 | $ 0.01510436 |
| Nov 15, 2023 | $ 0.01490606 | $ 0.01587715 |
| Nov 14, 2023 | $ 0.01538424 | $ 0.01616789 |
| Nov 13, 2023 | $ 0.01476533 | $ 0.01595525 |
| Nov 12, 2023 | $ 0.01587046 | $ 0.01668227 |
| Nov 11, 2023 | $ 0.01618713 | $ 0.01679094 |
| Nov 10, 2023 | $ 0.01652622 | $ 0.02058962 |
| Nov 09, 2023 | $ 0.01746098 | $ 0.01949371 |
| Nov 08, 2023 | $ 0.01836060 | $ 0.01919226 |
| Nov 07, 2023 | $ 0.01859305 | $ 0.02040685 |
