BTC/USD$ 46,696
BTC/EUR€ 39,121
BTC/CNY¥ 314,368
BTC/GBP£ 33,692
BTC/RUB₽ 3,425,394
BTC volume
$ 23.08B
$ 23.08B
Altcoin volume
$ 61.77B
$ 61.77B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aniverse |
ANV |
$ 2.65 | -4.21 % | $ 2.77 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 2.7694598 | $ 2.9784710 |
| Mar 03, 2021 | $ 2.9197635 | $ 3.1092642 |
| Mar 02, 2021 | $ 2.8735125 | $ 3.0359552 |
| Mar 01, 2021 | $ 2.9188642 | $ 3.0285835 |
| Feb 28, 2021 | $ 2.9269746 | $ 3.2060691 |
| Feb 27, 2021 | $ 2.8354939 | $ 3.1228547 |
| Feb 26, 2021 | $ 2.9356636 | $ 3.3022196 |
| Feb 25, 2021 | $ 2.9875292 | $ 5.2265196 |
| Feb 24, 2021 | $ 4.6761931 | $ 4.7349989 |
| Feb 23, 2021 | $ 2.7321799 | $ 2.8517694 |
| Feb 22, 2021 | $ 2.6815438 | $ 2.8574643 |
| Feb 21, 2021 | $ 2.8444848 | $ 2.9538797 |
| Feb 20, 2021 | $ 2.6870801 | $ 2.9431861 |
| Feb 19, 2021 | $ 2.8007927 | $ 3.0849977 |
| Feb 18, 2021 | $ 2.7927300 | $ 3.4101872 |
| Feb 17, 2021 | $ 2.9586278 | $ 2.9833016 |
| Feb 16, 2021 | $ 2.4864573 | $ 2.9434131 |
| Feb 15, 2021 | $ 2.8301200 | $ 3.6516741 |
| Feb 14, 2021 | $ 3.6216442 | $ 4.2760017 |
| Feb 13, 2021 | $ 3.9168546 | $ 4.2639018 |
| Feb 12, 2021 | $ 3.9856903 | $ 4.4370915 |
| Feb 11, 2021 | $ 4.3737122 | $ 4.8097542 |
| Feb 10, 2021 | $ 4.4026890 | $ 5.1629259 |
| Feb 09, 2021 | $ 5.0846016 | $ 5.5411852 |
| Feb 08, 2021 | $ 4.8822587 | $ 6.1593893 |
| Feb 07, 2021 | $ 5.4843468 | $ 9.1059967 |
| Feb 06, 2021 | $ 9.1059967 | $ 11.618151 |
| Feb 05, 2021 | $ 11.489562 | $ 12.742374 |
