X
BTC/USD
$ 63,560  3.73%
BTC/EUR
€ 59,784  3.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,149  3.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.94B
Altcoin volume
$ 31.59B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aniverse

ANV

$ 0.000900 +2.30 % $ 0.000903 $ 0.000878 $ 112.00
Aniverse

Aniverse ANV

Last price
$ 0.000900
%
+2.30 %
24 high
$ 0.000903
24 low
$ 0.000878
24 volume
$ 112.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Aniverse ANV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.00088008 $ 0.00094127 $ 0.00087467 $ 447
Apr 16, 2024 $ 0.00090082 $ 0.00101443 $ 0.00083936 $ 1,066
Apr 15, 2024 $ 0.00086042 $ 0.00095259 $ 0.00085695 $ 617
Apr 14, 2024 $ 0.00092135 $ 0.00107277 $ 0.00076691 $ 2,244
Apr 13, 2024 $ 0.00080053 $ 0.00095176 $ 0.00074798 $ 1,819
Apr 12, 2024 $ 0.00075055 $ 0.00099109 $ 0.00069693 $ 2,743
Apr 11, 2024 $ 0.00090044 $ 0.00099158 $ 0.00088979 $ 3,749
Apr 10, 2024 $ 0.00095017 $ 0.00103969 $ 0.00092862 $ 2,051
Apr 09, 2024 $ 0.00096981 $ 0.00101969 $ 0.00089948 $ 1,160
Apr 08, 2024 $ 0.00089992 $ 0.00095064 $ 0.00085860 $ 730
Apr 07, 2024 $ 0.00093009 $ 0.00098050 $ 0.00089931 $ 1,102
Apr 06, 2024 $ 0.00091035 $ 0.00100100 $ 0.00087932 $ 450
Apr 05, 2024 $ 0.00092014 $ 0.00104254 $ 0.00084864 $ 3,154
Apr 04, 2024 $ 0.00104042 $ 0.00114996 $ 0.00102871 $ 504
Apr 03, 2024 $ 0.00114048 $ 0.00114139 $ 0.00091026 $ 5,045
Apr 02, 2024 $ 0.00093033 $ 0.00104128 $ 0.00092960 $ 1,497
Apr 01, 2024 $ 0.00098054 $ 0.00110177 $ 0.00091850 $ 3,408
Mar 31, 2024 $ 0.00097043 $ 0.00105093 $ 0.00095931 $ 1,302
Mar 30, 2024 $ 0.00098048 $ 0.00114145 $ 0.00087986 $ 3,940
Mar 29, 2024 $ 0.00095088 $ 0.00103185 $ 0.00092915 $ 2,135
Mar 28, 2024 $ 0.00099031 $ 0.00118119 $ 0.00092867 $ 4,768
Mar 27, 2024 $ 0.00096971 $ 0.00103088 $ 0.00094909 $ 755
Mar 26, 2024 $ 0.00097962 $ 0.00106135 $ 0.00094942 $ 1,349
Mar 25, 2024 $ 0.00101044 $ 0.00101312 $ 0.00087998 $ 5,606
Mar 24, 2024 $ 0.00092045 $ 0.00107121 $ 0.00080959 $ 5,113
Mar 23, 2024 $ 0.00095977 $ 0.00106013 $ 0.00079818 $ 3,671
Mar 22, 2024 $ 0.00096853 $ 0.00108119 $ 0.00080019 $ 5,274
Mar 21, 2024 $ 0.00089985 $ 0.00100226 $ 0.00089785 $ 2,530
Mar 20, 2024 $ 0.00097077 $ 0.00101266 $ 0.00079725 $ 4,549
Mar 19, 2024 $ 0.00079970 $ 0.00092170 $ 0.00069979 $ 4,352
Mar 18, 2024 $ 0.00092008 $ 0.00101048 $ 0.00083952 $ 5,236
Mar 17, 2024 $ 0.00098003 $ 0.00112975 $ 0.00082740 $ 17,368
Mar 16, 2024 $ 0.00087914 $ 0.00107215 $ 0.00080862 $ 6,968
Mar 15, 2024 $ 0.00091014 $ 0.00104120 $ 0.00087617 $ 3,428
Mar 14, 2024 $ 0.00104968 $ 0.00119116 $ 0.00091033 $ 9,773
Mar 13, 2024 $ 0.00100060 $ 0.00134130 $ 0.00096995 $ 20,482
Mar 12, 2024 $ 0.00119963 $ 0.00148070 $ 0.00107602 $ 24,512
Mar 11, 2024 $ 0.00118991 $ 0.00154295 $ 0.00080000 $ 91,743
Mar 10, 2024 $ 0.00080097 $ 0.00080405 $ 0.00073099 $ 6,228
Mar 09, 2024 $ 0.00073140 $ 0.00076193 $ 0.00069042 $ 1,869
Mar 08, 2024 $ 0.00071161 $ 0.00074066 $ 0.00065031 $ 3,237
Mar 07, 2024 $ 0.00067115 $ 0.00076170 $ 0.00063080 $ 3,217
Mar 06, 2024 $ 0.00072042 $ 0.00080273 $ 0.00067986 $ 2,824
Mar 05, 2024 $ 0.00068120 $ 0.00079023 $ 0.00065922 $ 3,065
Mar 04, 2024 $ 0.00068120 $ 0.00074145 $ 0.00067908 $ 4,588
Mar 03, 2024 $ 0.00073015 $ 0.00085109 $ 0.00071997 $ 2,964
Mar 02, 2024 $ 0.00076046 $ 0.00080123 $ 0.00065985 $ 6,803
Mar 01, 2024 $ 0.00067070 $ 0.00070034 $ 0.00062881 $ 3,162
Feb 29, 2024 $ 0.00066074 $ 0.00070261 $ 0.00061973 $ 2,984
Feb 28, 2024 $ 0.00063058 $ 0.00078062 $ 0.00059981 $ 5,862
Feb 27, 2024 $ 0.00069044 $ 0.00070127 $ 0.00065909 $ 1,734
Feb 26, 2024 $ 0.00070064 $ 0.00076038 $ 0.00059987 $ 5,693
Feb 25, 2024 $ 0.00074985 $ 0.00076035 $ 0.00072003 $ 1,754
Feb 24, 2024 $ 0.00074019 $ 0.00076033 $ 0.00070947 $ 2,337
Feb 23, 2024 $ 0.00071977 $ 0.00075047 $ 0.00069932 $ 2,784
Feb 22, 2024 $ 0.00073959 $ 0.00077016 $ 0.00070975 $ 4,570
Feb 21, 2024 $ 0.00076033 $ 0.00081092 $ 0.00069950 $ 4,440
Feb 20, 2024 $ 0.00071013 $ 0.00082133 $ 0.00068945 $ 7,999
Feb 19, 2024 $ 0.00080004 $ 0.00088069 $ 0.00073968 $ 7,185
Feb 18, 2024 $ 0.00088029 $ 0.00091024 $ 0.00077931 $ 9,005
Feb 17, 2024 $ 0.00080025 $ 0.00081089 $ 0.00073956 $ 2,206
Feb 16, 2024 $ 0.00076077 $ 0.00076121 $ 0.00070042 $ 4,381
Feb 15, 2024 $ 0.00076069 $ 0.00079196 $ 0.00072062 $ 3,987
Feb 14, 2024 $ 0.00078075 $ 0.00081127 $ 0.00074851 $ 3,106
Feb 13, 2024 $ 0.00081083 $ 0.00083028 $ 0.00076925 $ 28,587
Feb 12, 2024 $ 0.00079047 $ 0.00082131 $ 0.00073994 $ 37,223
Feb 11, 2024 $ 0.00080012 $ 0.00084087 $ 0.00077992 $ 42,956
Feb 10, 2024 $ 0.00083039 $ 0.00092095 $ 0.00078021 $ 51,702
Feb 09, 2024 $ 0.00089044 $ 0.00094091 $ 0.00086854 $ 50,479
Feb 08, 2024 $ 0.00091013 $ 0.00097102 $ 0.00086996 $ 51,916
Feb 07, 2024 $ 0.00096020 $ 0.00102097 $ 0.00083896 $ 63,346
Feb 06, 2024 $ 0.00088981 $ 0.00093955 $ 0.00079763 $ 47,947
Feb 05, 2024 $ 0.00080910 $ 0.00084971 $ 0.00076768 $ 55,335
Feb 04, 2024 $ 0.00077990 $ 0.00084018 $ 0.00076941 $ 42,426
Feb 03, 2024 $ 0.00082033 $ 0.00088961 $ 0.00077921 $ 46,000
Feb 02, 2024 $ 0.00082976 $ 0.00089018 $ 0.00078966 $ 51,660
Feb 01, 2024 $ 0.00084017 $ 0.00091953 $ 0.00082799 $ 47,982
Jan 31, 2024 $ 0.00088969 $ 0.00093004 $ 0.00080964 $ 43,476
Jan 30, 2024 $ 0.00088952 $ 0.00114004 $ 0.00085003 $ 58,732
Jan 29, 2024 $ 0.00090033 $ 0.00102010 $ 0.00078980 $ 64,953
Jan 28, 2024 $ 0.00084997 $ 0.00103033 $ 0.00083993 $ 51,106
Jan 27, 2024 $ 0.00088025 $ 0.00095000 $ 0.00081955 $ 50,057
Jan 26, 2024 $ 0.00082017 $ 0.00091013 $ 0.00079886 $ 50,515
Jan 25, 2024 $ 0.00085997 $ 0.00102985 $ 0.00079975 $ 57,647
Jan 24, 2024 $ 0.00092991 $ 0.00107022 $ 0.00088923 $ 66,064
Jan 23, 2024 $ 0.00103966 $ 0.00116961 $ 0.00092807 $ 56,512
Jan 22, 2024 $ 0.00097861 $ 0.00190821 $ 0.00092535 $ 136,893
Jan 21, 2024 $ 0.00189793 $ 0.00393882 $ 0.00172125 $ 881,983
Jan 20, 2024 $ 0.00371659 $ 0.00718981 $ 0.00346525 $ 2,499,004
Jan 19, 2024 $ 0.00531475 $ 0.00791285 $ 0.00466213 $ 1,127,274
Jan 18, 2024 $ 0.00750946 $ 0.00935151 $ 0.00695761 $ 1,550,980
Jan 17, 2024 $ 0.00920068 $ 0.00962424 $ 0.00870629 $ 445,520
Jan 16, 2024 $ 0.00922738 $ 0.00947856 $ 0.00889253 $ 245,092
Jan 15, 2024 $ 0.00921298 $ 0.01025118 $ 0.00913924 $ 629,818
Jan 14, 2024 $ 0.01010873 $ 0.01041394 $ 0.00943074 $ 496,362
Jan 13, 2024 $ 0.01021756 $ 0.01044587 $ 0.00971919 $ 664,626
Jan 12, 2024 $ 0.01000910 $ 0.01084933 $ 0.00946073 $ 864,685
Jan 11, 2024 $ 0.00953506 $ 0.01004371 $ 0.00913566 $ 526,871
Jan 10, 2024 $ 0.00914406 $ 0.01113070 $ 0.00891416 $ 1,154,597
Jan 09, 2024 $ 0.01083504 $ 0.01239748 $ 0.00937240 $ 2,542,781
Jan 08, 2024 $ 0.00946268 $ 0.01194660 $ 0.00932559 $ 1,266,354
Jan 07, 2024 $ 0.01149215 $ 0.01237029 $ 0.01083319 $ 1,543,957
Jan 06, 2024 $ 0.01219436 $ 0.01357497 $ 0.01194206 $ 1,819,702
Jan 05, 2024 $ 0.01269825 $ 0.01995905 $ 0.01168334 $ 4,492,520
Jan 04, 2024 $ 0.01879174 $ 0.01919983 $ 0.01735355 $ 438,853
Jan 03, 2024 $ 0.01743045 $ 0.01966526 $ 0.01667851 $ 565,974
Jan 02, 2024 $ 0.01871389 $ 0.01926426 $ 0.01820593 $ 385,488
Jan 01, 2024 $ 0.01893674 $ 0.02092417 $ 0.01823313 $ 1,358,136
Dec 28, 2023 $ 0.01750526 $ 0.01895282 $ 0.01678296 $ 560,949
Dec 27, 2023 $ 0.01858413 $ 0.01959446 $ 0.01836989 $ 556,015
Dec 26, 2023 $ 0.01942363 $ 0.02377870 $ 0.01833232 $ 4,105,724
Dec 25, 2023 $ 0.01882386 $ 0.01967844 $ 0.01803588 $ 631,839
Dec 24, 2023 $ 0.01813648 $ 0.01881275 $ 0.01741892 $ 672,849
Dec 16, 2023 $ 0.01557805 $ 0.01587241 $ 0.01525492 $ 351,327
Dec 15, 2023 $ 0.01534269 $ 0.01715185 $ 0.01531139 $ 503,264
Dec 14, 2023 $ 0.01600801 $ 0.01845509 $ 0.01498890 $ 1,285,453
Dec 13, 2023 $ 0.01520611 $ 0.01549767 $ 0.01403039 $ 552,445
Dec 12, 2023 $ 0.01423987 $ 0.01534082 $ 0.01424260 $ 294,402
Dec 11, 2023 $ 0.01494749 $ 0.01683984 $ 0.01462931 $ 761,847
Dec 10, 2023 $ 0.01662362 $ 0.01914214 $ 0.01490120 $ 2,982,559
Dec 09, 2023 $ 0.01490065 $ 0.01526773 $ 0.01438311 $ 271,162
Dec 08, 2023 $ 0.01504810 $ 0.01507874 $ 0.01372653 $ 407,635
Dec 07, 2023 $ 0.01391983 $ 0.01399788 $ 0.01293453 $ 237,442
Dec 06, 2023 $ 0.01307376 $ 0.01344504 $ 0.01304452 $ 106,861
Dec 05, 2023 $ 0.01340018 $ 0.01355101 $ 0.01322715 $ 161,684
Dec 04, 2023 $ 0.01346959 $ 0.01372572 $ 0.01335395 $ 146,781
Dec 03, 2023 $ 0.01344300 $ 0.01358196 $ 0.01317918 $ 124,650
Dec 02, 2023 $ 0.01323533 $ 0.01349671 $ 0.01246404 $ 97,565
Dec 01, 2023 $ 0.01249571 $ 0.01251261 $ 0.01214851 $ 50,800
Nov 30, 2023 $ 0.01240893 $ 0.01255584 $ 0.01213267 $ 51,007
Nov 29, 2023 $ 0.01230642 $ 0.01369470 $ 0.01213763 $ 51,793
Nov 28, 2023 $ 0.01351642 $ 0.01383640 $ 0.01351340 $ 142,801
Nov 27, 2023 $ 0.01366274 $ 0.01401264 $ 0.01250927 $ 205,439
Nov 26, 2023 $ 0.01334881 $ 0.01352117 $ 0.01309099 $ 108,788
Nov 25, 2023 $ 0.01343262 $ 0.01371132 $ 0.01316630 $ 103,395
Nov 24, 2023 $ 0.01355003 $ 0.01383160 $ 0.01334985 $ 104,072
Nov 23, 2023 $ 0.01371292 $ 0.01398606 $ 0.01359772 $ 164,445
Nov 22, 2023 $ 0.01384140 $ 0.01459074 $ 0.01382120 $ 306,574
Nov 21, 2023 $ 0.01455185 $ 0.01470939 $ 0.01365814 $ 485,699
Nov 20, 2023 $ 0.01372701 $ 0.01383870 $ 0.01356177 $ 140,464
Nov 19, 2023 $ 0.01371731 $ 0.01411706 $ 0.01365544 $ 129,843
Nov 18, 2023 $ 0.01403661 $ 0.01421243 $ 0.01381493 $ 264,600
Nov 17, 2023 $ 0.01415343 $ 0.01504581 $ 0.01410681 $ 359,349
Nov 16, 2023 $ 0.01450976 $ 0.01510436 $ 0.01446802 $ 329,365
Nov 15, 2023 $ 0.01490606 $ 0.01587715 $ 0.01225088 $ 538,665
Nov 14, 2023 $ 0.01538424 $ 0.01616789 $ 0.01462064 $ 1,170,290
Nov 13, 2023 $ 0.01476533 $ 0.01595525 $ 0.01456410 $ 622,799
Nov 12, 2023 $ 0.01587046 $ 0.01668227 $ 0.01581943 $ 549,544
Nov 11, 2023 $ 0.01618713 $ 0.01679094 $ 0.01584752 $ 949,907
Nov 10, 2023 $ 0.01652622 $ 0.02058962 $ 0.01646868 $ 2,623,488
Nov 09, 2023 $ 0.01746098 $ 0.01949371 $ 0.01665118 $ 1,409,156
Nov 08, 2023 $ 0.01836060 $ 0.01919226 $ 0.01801759 $ 675,853
Nov 07, 2023 $ 0.01859305 $ 0.02040685 $ 0.01783993 $ 1,383,492
Nov 06, 2023 $ 0.01867846 $ 0.01960449 $ 0.01710779 $ 1,396,339
Nov 05, 2023 $ 0.01739861 $ 0.01775734 $ 0.01609498 $ 682,644
Nov 04, 2023 $ 0.01668300 $ 0.01776865 $ 0.01653635 $ 506,342
Nov 03, 2023 $ 0.01771854 $ 0.01942389 $ 0.01577910 $ 2,616,057
Nov 02, 2023 $ 0.01615807 $ 0.01692985 $ 0.01515645 $ 1,242,341
Nov 01, 2023 $ 0.01572331 $ 0.01706645 $ 0.01511078 $ 1,222,980
Oct 31, 2023 $ 0.01550485 $ 0.02010943 $ 0.01420403 $ 7,030,778
Oct 30, 2023 $ 0.01435348 $ 0.01702720 $ 0.01293383 $ 2,608,523
Oct 29, 2023 $ 0.01294083 $ 0.01298836 $ 0.01244508 $ 190,917
Oct 28, 2023 $ 0.01254726 $ 0.01285413 $ 0.01238289 $ 149,534
Oct 27, 2023 $ 0.01247383 $ 0.01295009 $ 0.01238668 $ 152,584
Oct 26, 2023 $ 0.01275057 $ 0.01338095 $ 0.01232994 $ 350,941
Oct 25, 2023 $ 0.01267637 $ 0.01291500 $ 0.01223354 $ 189,723
Oct 24, 2023 $ 0.01251432 $ 0.01264782 $ 0.01239581 $ 118,459
Oct 23, 2023 $ 0.01249231 $ 0.01274000 $ 0.01223301 $ 121,968
Oct 22, 2023 $ 0.01229931 $ 0.01242076 $ 0.01223077 $ 95,141
Oct 21, 2023 $ 0.01225714 $ 0.01260969 $ 0.01217868 $ 108,090
Oct 20, 2023 $ 0.01240416 $ 0.01278738 $ 0.01217179 $ 174,806
Oct 19, 2023 $ 0.01278736 $ 0.01348723 $ 0.01212342 $ 571,464
Oct 18, 2023 $ 0.01252453 $ 0.01313263 $ 0.01230071 $ 206,090
Oct 17, 2023 $ 0.01263191 $ 0.01349593 $ 0.01230933 $ 300,024
Oct 16, 2023 $ 0.01269555 $ 0.01283246 $ 0.01237395 $ 114,442
Oct 15, 2023 $ 0.01258929 $ 0.01294579 $ 0.01259029 $ 120,172
Oct 14, 2023 $ 0.01286729 $ 0.01304837 $ 0.01258924 $ 106,015
Oct 13, 2023 $ 0.01301859 $ 0.01322099 $ 0.01282179 $ 147,986
Oct 12, 2023 $ 0.01293168 $ 0.01371162 $ 0.01280337 $ 117,135
Oct 11, 2023 $ 0.01360573 $ 0.01418213 $ 0.01317621 $ 368,279
Oct 10, 2023 $ 0.01320400 $ 0.01389223 $ 0.01316576 $ 173,398
Oct 09, 2023 $ 0.01378550 $ 0.01472734 $ 0.01341231 $ 500,029
Oct 08, 2023 $ 0.01354593 $ 0.01418947 $ 0.01311554 $ 164,514
Oct 07, 2023 $ 0.01316829 $ 0.01340555 $ 0.01304438 $ 88,658
Oct 06, 2023 $ 0.01321943 $ 0.01363460 $ 0.01318851 $ 100,435
Oct 05, 2023 $ 0.01347191 $ 0.01386546 $ 0.01312781 $ 157,242
Oct 04, 2023 $ 0.01324494 $ 0.01385562 $ 0.01323919 $ 131,685
Oct 03, 2023 $ 0.01366316 $ 0.01522133 $ 0.01359658 $ 397,222
Oct 02, 2023 $ 0.01453707 $ 0.01675419 $ 0.01221987 $ 273,222
Oct 01, 2023 $ 0.01310768 $ 0.01354257 $ 0.01266938 $ 86,769
Sep 30, 2023 $ 0.01342241 $ 0.01394887 $ 0.01275889 $ 97,145
Sep 29, 2023 $ 0.01286912 $ 0.01368907 $ 0.01116618 $ 67,211
Sep 28, 2023 $ 0.01193841 $ 0.01783286 $ 0.01160384 $ 143,781
Sep 27, 2023 $ 0.01182099 $ 0.01195534 $ 0.01088375 $ 140,200
Sep 26, 2023 $ 0.01124420 $ 0.01152729 $ 0.01076857 $ 106,919
Sep 25, 2023 $ 0.01122492 $ 0.01150228 $ 0.00994249 $ 116,414
Sep 24, 2023 $ 0.00996886 $ 0.01041118 $ 0.00924620 $ 82,964
Sep 23, 2023 $ 0.01032723 $ 0.01189051 $ 0.01029752 $ 92,699
Sep 22, 2023 $ 0.01182789 $ 0.01210016 $ 0.01019217 $ 157,439
Sep 21, 2023 $ 0.01022877 $ 0.01136627 $ 0.00811819 $ 83,793
Sep 20, 2023 $ 0.00866247 $ 0.00991084 $ 0.00837088 $ 72,224
Sep 19, 2023 $ 0.00987080 $ 0.01041239 $ 0.00957344 $ 95,339
Sep 18, 2023 $ 0.01001553 $ 0.01056976 $ 0.00924015 $ 89,276
Sep 17, 2023 $ 0.01032511 $ 0.01118306 $ 0.00949062 $ 88,165
Sep 16, 2023 $ 0.01116303 $ 0.01130268 $ 0.01014772 $ 116,589
Jun 13, 2023 $ 0.02672364 $ 0.02775408 $ 0.02621879 $ 228,474
Jun 12, 2023 $ 0.02686255 $ 0.02875275 $ 0.02613614 $ 369,180
Jun 11, 2023 $ 0.02617842 $ 0.02874066 $ 0.02562906 $ 426,163
Jun 10, 2023 $ 0.02653897 $ 0.02857100 $ 0.02417338 $ 277,114
Jun 09, 2023 $ 0.02823470 $ 0.02848353 $ 0.02677357 $ 161,445
Jun 08, 2023 $ 0.02759277 $ 0.02815796 $ 0.02709392 $ 207,508
Jun 07, 2023 $ 0.02793505 $ 0.02927296 $ 0.02765420 $ 243,988
Jun 06, 2023 $ 0.02866263 $ 0.02898509 $ 0.02731093 $ 224,367
Jun 05, 2023 $ 0.02812127 $ 0.03065452 $ 0.02784712 $ 273,315
Jun 04, 2023 $ 0.03060230 $ 0.03101753 $ 0.02951510 $ 296,664
Jun 03, 2023 $ 0.02966602 $ 0.03933388 $ 0.02948181 $ 381,435
Jun 02, 2023 $ 0.03056277 $ 0.03098564 $ 0.02874643 $ 379,404
Jun 01, 2023 $ 0.02889401 $ 0.02892673 $ 0.02823432 $ 180,400
May 31, 2023 $ 0.02853810 $ 0.02949672 $ 0.02814185 $ 308,727
May 30, 2023 $ 0.02852289 $ 0.02939983 $ 0.02779012 $ 291,373
May 29, 2023 $ 0.02881706 $ 0.03008620 $ 0.02831379 $ 276,643
May 28, 2023 $ 0.03006169 $ 0.03113549 $ 0.02921066 $ 382,720
May 27, 2023 $ 0.03051908 $ 0.03147047 $ 0.02936931 $ 672,846
May 26, 2023 $ 0.03146312 $ 0.03166118 $ 0.02685634 $ 470,200
May 25, 2023 $ 0.02745781 $ 0.02820326 $ 0.02715536 $ 196,958
May 24, 2023 $ 0.02781192 $ 0.02937890 $ 0.02737805 $ 276,586
May 23, 2023 $ 0.02848609 $ 0.02946919 $ 0.02815790 $ 242,603
May 22, 2023 $ 0.02896160 $ 0.03207467 $ 0.02876163 $ 524,064
May 21, 2023 $ 0.03172037 $ 0.03277651 $ 0.02866588 $ 1,106,663
May 20, 2023 $ 0.02916720 $ 0.03041887 $ 0.02802636 $ 318,550
May 19, 2023 $ 0.02843915 $ 0.03190513 $ 0.02717680 $ 1,036,811
May 18, 2023 $ 0.02739821 $ 0.02780274 $ 0.02676879 $ 143,680
May 17, 2023 $ 0.02700743 $ 0.02781324 $ 0.02678841 $ 135,846
May 16, 2023 $ 0.02720046 $ 0.02798687 $ 0.02661263 $ 162,302
May 15, 2023 $ 0.02688332 $ 0.02828062 $ 0.02673846 $ 205,556
May 14, 2023 $ 0.02716070 $ 0.02779952 $ 0.02695314 $ 171,622
May 13, 2023 $ 0.02713806 $ 0.02758992 $ 0.02673191 $ 185,606
May 12, 2023 $ 0.02726621 $ 0.02915713 $ 0.02607194 $ 225,201
May 11, 2023 $ 0.02885081 $ 0.03011189 $ 0.02880033 $ 233,732
May 10, 2023 $ 0.02994512 $ 0.03041991 $ 0.02950774 $ 232,418
May 09, 2023 $ 0.02992377 $ 0.03042182 $ 0.02893898 $ 260,214
May 08, 2023 $ 0.02951583 $ 0.03177900 $ 0.02946469 $ 396,615
May 07, 2023 $ 0.03169212 $ 0.03247487 $ 0.03165517 $ 335,073
May 06, 2023 $ 0.03214471 $ 0.03317049 $ 0.03198288 $ 233,127
May 05, 2023 $ 0.03304571 $ 0.03380723 $ 0.03188658 $ 480,976
May 04, 2023 $ 0.03194794 $ 0.03237548 $ 0.03146981 $ 273,846
May 03, 2023 $ 0.03217741 $ 0.03241653 $ 0.03150287 $ 240,249
May 02, 2023 $ 0.03222421 $ 0.03235130 $ 0.03123797 $ 266,895
May 01, 2023 $ 0.03196197 $ 0.03295955 $ 0.03148506 $ 327,553
Apr 30, 2023 $ 0.03268474 $ 0.03338647 $ 0.03257410 $ 382,639
Apr 29, 2023 $ 0.03328754 $ 0.03363641 $ 0.03249770 $ 264,584
Apr 28, 2023 $ 0.03291357 $ 0.03322602 $ 0.03234325 $ 373,521
Apr 27, 2023 $ 0.03310447 $ 0.03373712 $ 0.03274320 $ 299,003
Apr 26, 2023 $ 0.03291980 $ 0.03474736 $ 0.03265994 $ 402,494
Apr 25, 2023 $ 0.03399409 $ 0.03447936 $ 0.03337540 $ 305,460
Apr 24, 2023 $ 0.03417713 $ 0.03490947 $ 0.03321930 $ 301,174
Apr 23, 2023 $ 0.03372324 $ 0.03676361 $ 0.03372324 $ 316,793
Apr 22, 2023 $ 0.03630269 $ 0.03915087 $ 0.03336626 $ 1,526,283
Apr 21, 2023 $ 0.03381412 $ 0.03468106 $ 0.03283738 $ 421,416
Apr 20, 2023 $ 0.03418496 $ 0.03737156 $ 0.03397379 $ 403,931
Apr 19, 2023 $ 0.03706895 $ 0.03830983 $ 0.03661623 $ 295,837
Apr 18, 2023 $ 0.03798026 $ 0.03885041 $ 0.03776477 $ 275,268
Apr 17, 2023 $ 0.03855283 $ 0.03982876 $ 0.03794282 $ 375,314
Apr 16, 2023 $ 0.03975045 $ 0.04065706 $ 0.03942267 $ 197,926
Apr 15, 2023 $ 0.03945017 $ 0.03985138 $ 0.03927448 $ 343,689
Apr 14, 2023 $ 0.03934106 $ 0.04353837 $ 0.03540563 $ 767,858
Apr 13, 2023 $ 0.04267248 $ 0.04307253 $ 0.04110860 $ 476,369
Apr 12, 2023 $ 0.04157056 $ 0.04462747 $ 0.04095676 $ 846,430
Apr 11, 2023 $ 0.04461720 $ 0.04476051 $ 0.04202867 $ 857,929
Apr 10, 2023 $ 0.04288088 $ 0.04341600 $ 0.04170917 $ 694,755
Apr 09, 2023 $ 0.04181361 $ 0.04691164 $ 0.04172700 $ 1,338,772
Apr 08, 2023 $ 0.04695904 $ 0.05315579 $ 0.04133408 $ 6,069,779
Apr 07, 2023 $ 0.04175488 $ 0.04199223 $ 0.03903152 $ 497,502
Apr 06, 2023 $ 0.04001086 $ 0.04117739 $ 0.03860004 $ 694,288
Apr 05, 2023 $ 0.03900225 $ 0.03921106 $ 0.03815632 $ 406,627
Apr 04, 2023 $ 0.03878921 $ 0.03960218 $ 0.03712117 $ 547,131
Apr 03, 2023 $ 0.03714500 $ 0.04484512 $ 0.03641751 $ 380,877
Apr 02, 2023 $ 0.03730270 $ 0.03954685 $ 0.03700199 $ 344,129
Apr 01, 2023 $ 0.03772864 $ 0.03859171 $ 0.03731900 $ 459,981
Mar 31, 2023 $ 0.03755815 $ 0.04140683 $ 0.03669656 $ 998,151
Mar 30, 2023 $ 0.04060294 $ 0.04336462 $ 0.03835210 $ 993,357
Mar 29, 2023 $ 0.04334874 $ 0.04375976 $ 0.04112832 $ 723,266
Mar 28, 2023 $ 0.04171562 $ 0.04470641 $ 0.04078979 $ 908,078
Mar 27, 2023 $ 0.04430424 $ 0.04980899 $ 0.04341384 $ 1,188,182
Mar 26, 2023 $ 0.04951784 $ 0.05277374 $ 0.04941531 $ 1,046,076
Mar 25, 2023 $ 0.05220292 $ 0.05598282 $ 0.05041217 $ 1,808,549
Mar 24, 2023 $ 0.05191245 $ 0.05370282 $ 0.04894191 $ 1,485,685
Mar 23, 2023 $ 0.05014706 $ 0.05027584 $ 0.04749913 $ 690,295
Mar 22, 2023 $ 0.04790080 $ 0.05002187 $ 0.04720650 $ 684,809
Mar 21, 2023 $ 0.04979186 $ 0.05135144 $ 0.04821010 $ 670,243
Mar 19, 2023 $ 0.05191591 $ 0.05387169 $ 0.05191591 $ 934,710
Mar 18, 2023 $ 0.05308303 $ 0.05583376 $ 0.05297039 $ 1,533,936
Mar 17, 2023 $ 0.05528617 $ 0.05528617 $ 0.05222037 $ 3,179,430
Mar 16, 2023 $ 0.05393708 $ 0.05738176 $ 0.05156016 $ 5,924,804
Mar 15, 2023 $ 0.05284019 $ 0.06289339 $ 0.05142667 $ 4,284,743
Mar 14, 2023 $ 0.06097975 $ 0.07147217 $ 0.06004976 $ 6,526,898
Mar 13, 2023 $ 0.06299751 $ 0.06966878 $ 0.06236778 $ 4,037,971
Mar 12, 2023 $ 0.06341848 $ 0.06604800 $ 0.06044451 $ 4,975,856
Mar 11, 2023 $ 0.06112053 $ 0.07150333 $ 0.05945880 $ 5,537,257
Mar 10, 2023 $ 0.06883315 $ 0.07143428 $ 0.06773531 $ 3,439,536
Mar 09, 2023 $ 0.07138354 $ 0.07761278 $ 0.06996710 $ 3,006,842
Mar 08, 2023 $ 0.07615737 $ 0.07958053 $ 0.07529258 $ 2,555,512
Mar 07, 2023 $ 0.07741667 $ 0.08035852 $ 0.07563070 $ 2,957,934
Mar 06, 2023 $ 0.07942223 $ 0.08245598 $ 0.07863518 $ 2,988,267
Mar 05, 2023 $ 0.07981219 $ 0.08815227 $ 0.07856283 $ 4,551,148
Mar 04, 2023 $ 0.08727755 $ 0.09000349 $ 0.08562972 $ 4,419,790
Mar 03, 2023 $ 0.08604636 $ 0.09162766 $ 0.08322604 $ 4,232,445
Mar 02, 2023 $ 0.08949813 $ 0.09560541 $ 0.08821596 $ 4,480,145
Mar 01, 2023 $ 0.09335134 $ 0.10030918 $ 0.09210550 $ 4,056,745
Feb 28, 2023 $ 0.09248605 $ 0.09531899 $ 0.09204514 $ 1,075,287
Feb 27, 2023 $ 0.09476029 $ 0.09926463 $ 0.09463924 $ 2,845,172
Feb 26, 2023 $ 0.09670536 $ 0.09763347 $ 0.09516174 $ 2,872,156
Feb 25, 2023 $ 0.09556997 $ 0.09715487 $ 0.09439967 $ 2,283,735
Feb 24, 2023 $ 0.09636485 $ 0.10540398 $ 0.09443680 $ 2,567,560
Feb 23, 2023 $ 0.10360065 $ 0.10650214 $ 0.10107069 $ 2,760,497
Feb 22, 2023 $ 0.10621004 $ 0.10826431 $ 0.10410931 $ 2,594,335
Feb 21, 2023 $ 0.10643280 $ 0.11047173 $ 0.10566441 $ 2,552,103
Feb 20, 2023 $ 0.10964606 $ 0.11092917 $ 0.10493817 $ 3,123,717
Feb 19, 2023 $ 0.10824255 $ 0.11233320 $ 0.10714663 $ 2,127,362
Feb 18, 2023 $ 0.10824126 $ 0.11240624 $ 0.10371040 $ 3,026,976
Feb 17, 2023 $ 0.10418908 $ 0.10523170 $ 0.09817104 $ 2,106,845
Feb 16, 2023 $ 0.09911439 $ 0.10489116 $ 0.09759922 $ 4,462,037
Feb 15, 2023 $ 0.10034843 $ 0.10054532 $ 0.09526468 $ 1,848,757
Feb 14, 2023 $ 0.09546362 $ 0.09815901 $ 0.09115752 $ 4,053,298
Feb 13, 2023 $ 0.09182738 $ 0.09462167 $ 0.09036223 $ 1,412,261
Feb 12, 2023 $ 0.09384751 $ 0.09804580 $ 0.09089383 $ 1,277,580
Feb 11, 2023 $ 0.09300172 $ 0.09331434 $ 0.08873967 $ 1,378,654
Feb 10, 2023 $ 0.08976921 $ 0.09491822 $ 0.08900065 $ 1,583,021
Feb 09, 2023 $ 0.09421541 $ 0.10004145 $ 0.09363579 $ 1,762,548
Feb 08, 2023 $ 0.09884071 $ 0.10003608 $ 0.09741786 $ 1,834,545
Feb 07, 2023 $ 0.09882141 $ 0.10136369 $ 0.09452069 $ 2,614,195
Feb 06, 2023 $ 0.09677995 $ 0.09942604 $ 0.09592245 $ 2,678,059
Feb 05, 2023 $ 0.09736345 $ 0.10233133 $ 0.09467600 $ 2,152,760
Feb 04, 2023 $ 0.10218951 $ 0.10303819 $ 0.09929985 $ 2,415,805
Feb 03, 2023 $ 0.10034100 $ 0.10260713 $ 0.09901148 $ 1,458,634
Feb 02, 2023 $ 0.10086896 $ 0.10654031 $ 0.09837421 $ 2,743,191
Feb 01, 2023 $ 0.09848208 $ 0.09897195 $ 0.09466312 $ 1,988,470
Jan 31, 2023 $ 0.09847228 $ 0.09948986 $ 0.09609454 $ 2,213,032
Jan 30, 2023 $ 0.09785259 $ 0.10488621 $ 0.09573661 $ 1,700,873
Jan 29, 2023 $ 0.10444151 $ 0.10589390 $ 0.10091427 $ 3,453,989
Jan 28, 2023 $ 0.10142762 $ 0.10380570 $ 0.09952456 $ 4,146,478
Jan 27, 2023 $ 0.10046897 $ 0.10164672 $ 0.09748371 $ 3,269,495
Jan 26, 2023 $ 0.09967862 $ 0.10229042 $ 0.09850009 $ 4,208,950
Jan 25, 2023 $ 0.10043856 $ 0.10161197 $ 0.09830461 $ 4,006,847
Jan 24, 2023 $ 0.10008486 $ 0.11801865 $ 0.09884117 $ 5,041,006
Jan 23, 2023 $ 0.10211521 $ 0.10354756 $ 0.09920101 $ 4,376,445
Jan 22, 2023 $ 0.10067962 $ 0.10433593 $ 0.09878237 $ 5,188,914
Jan 21, 2023 $ 0.10031326 $ 0.10526255 $ 0.09980893 $ 4,597,777
Jan 20, 2023 $ 0.10342644 $ 0.10368213 $ 0.09633795 $ 4,695,605
Jan 19, 2023 $ 0.09813925 $ 0.09831116 $ 0.09156262 $ 3,719,364
Jan 18, 2023 $ 0.09206003 $ 0.10147280 $ 0.09145150 $ 4,132,794
Jan 17, 2023 $ 0.10065974 $ 0.10658266 $ 0.09852868 $ 6,646,829
Jan 16, 2023 $ 0.10393551 $ 0.11357385 $ 0.09110761 $ 7,396,424
Jan 15, 2023 $ 0.09288914 $ 0.09844439 $ 0.08965646 $ 3,216,131
Jan 14, 2023 $ 0.09781058 $ 0.10140749 $ 0.09180387 $ 5,585,431
Jan 13, 2023 $ 0.09210130 $ 0.09233829 $ 0.08580184 $ 4,587,828
Jan 12, 2023 $ 0.08776162 $ 0.08787273 $ 0.08233588 $ 3,195,025
Jan 11, 2023 $ 0.08375318 $ 0.08576936 $ 0.08205676 $ 2,411,884
Jan 10, 2023 $ 0.08267530 $ 0.08682571 $ 0.08171449 $ 2,050,145
Jan 09, 2023 $ 0.08258786 $ 0.08478054 $ 0.08001496 $ 1,979,589
Jan 08, 2023 $ 0.08145282 $ 0.08432032 $ 0.08015587 $ 2,688,623
Jan 07, 2023 $ 0.08222443 $ 0.08382774 $ 0.07772139 $ 2,609,300
Jan 06, 2023 $ 0.07800007 $ 0.21142775 $ 0.07730808 $ 1,678,088
Jan 05, 2023 $ 0.07802447 $ 0.07868096 $ 0.07596864 $ 1,392,531
Jan 04, 2023 $ 0.07801555 $ 0.07885822 $ 0.07703231 $ 1,146,894
Jan 03, 2023 $ 0.07790967 $ 0.08007103 $ 0.07594272 $ 1,340,955
Jan 02, 2023 $ 0.07766961 $ 0.07945859 $ 0.07699823 $ 1,372,964
Jan 01, 2023 $ 0.07759900 $ 0.08220290 $ 0.07614835 $ 1,329,060
Dec 31, 2022 $ 0.07666557 $ 0.07850398 $ 0.07631285 $ 1,286,356
Dec 30, 2022 $ 0.07834527 $ 0.08090957 $ 0.07576306 $ 1,604,258
Dec 29, 2022 $ 0.07900961 $ 0.14982557 $ 0.07682501 $ 1,452,899
Dec 28, 2022 $ 0.08142536 $ 0.08561872 $ 0.08135999 $ 1,401,376
Dec 27, 2022 $ 0.08476675 $ 0.08953896 $ 0.08126539 $ 1,829,875
Dec 26, 2022 $ 0.08187268 $ 0.08506779 $ 0.08142570 $ 1,308,674
Dec 25, 2022 $ 0.08504359 $ 0.08760095 $ 0.08493869 $ 1,499,897
Dec 24, 2022 $ 0.08713944 $ 0.08924126 $ 0.08652512 $ 1,417,031
Dec 23, 2022 $ 0.08764217 $ 0.09311367 $ 0.08579333 $ 1,915,988
Dec 22, 2022 $ 0.09326366 $ 0.09432808 $ 0.07787309 $ 3,873,296
Dec 21, 2022 $ 0.07846684 $ 0.08015390 $ 0.07751550 $ 1,294,404
Dec 20, 2022 $ 0.07930748 $ 0.08114462 $ 0.07535931 $ 1,275,124
Dec 19, 2022 $ 0.07660200 $ 0.08360527 $ 0.07638449 $ 1,504,170
Dec 18, 2022 $ 0.08295095 $ 0.08652597 $ 0.08161911 $ 1,239,225
Dec 17, 2022 $ 0.08453258 $ 0.08801347 $ 0.08176169 $ 1,264,062
Dec 16, 2022 $ 0.08788120 $ 0.09506576 $ 0.08449290 $ 1,275,769
Dec 15, 2022 $ 0.09441574 $ 0.09712316 $ 0.09370942 $ 1,366,801
Dec 14, 2022 $ 0.09537887 $ 0.09909188 $ 0.09479457 $ 1,467,324
Dec 13, 2022 $ 0.09730600 $ 0.09774603 $ 0.09457181 $ 1,474,643
Dec 12, 2022 $ 0.09519887 $ 0.09709071 $ 0.09372331 $ 1,378,054
Dec 11, 2022 $ 0.09709361 $ 0.09975883 $ 0.09644124 $ 1,083,501
Dec 10, 2022 $ 0.09744232 $ 0.09961080 $ 0.09461094 $ 1,276,039
Dec 09, 2022 $ 0.09478375 $ 0.09671848 $ 0.09403611 $ 1,165,830
Dec 08, 2022 $ 0.09543951 $ 0.09549564 $ 0.09245340 $ 1,192,134
Dec 07, 2022 $ 0.09385456 $ 0.09632996 $ 0.09207401 $ 1,073,064
Dec 06, 2022 $ 0.09516928 $ 0.09687949 $ 0.09485542 $ 1,203,433
Dec 05, 2022 $ 0.09580616 $ 0.09805771 $ 0.09535874 $ 1,181,140
Dec 04, 2022 $ 0.09671260 $ 0.09782285 $ 0.09524227 $ 1,599,614
Dec 03, 2022 $ 0.09615819 $ 0.10383866 $ 0.09601257 $ 2,850,243
Dec 02, 2022 $ 0.09704316 $ 0.09770466 $ 0.09472748 $ 1,780,352
Dec 01, 2022 $ 0.09609376 $ 0.10752906 $ 0.09533313 $ 2,464,800
Nov 30, 2022 $ 0.09870226 $ 0.10210907 $ 0.09281184 $ 3,116,776
Nov 29, 2022 $ 0.09353248 $ 0.09410273 $ 0.09188829 $ 1,234,183
Nov 28, 2022 $ 0.09236988 $ 0.09436059 $ 0.09005742 $ 1,462,125
Nov 27, 2022 $ 0.09442926 $ 0.11629376 $ 0.09166033 $ 1,569,781
Nov 26, 2022 $ 0.09192005 $ 0.09480953 $ 0.09120478 $ 1,480,573
Nov 25, 2022 $ 0.09270772 $ 0.09468420 $ 0.08994027 $ 1,467,848
Nov 24, 2022 $ 0.09424208 $ 0.09973466 $ 0.09116422 $ 2,215,279
Nov 23, 2022 $ 0.09648762 $ 0.09746663 $ 0.09173378 $ 1,698,795
Nov 22, 2022 $ 0.09460877 $ 0.09704278 $ 0.08611081 $ 1,823,543
Nov 21, 2022 $ 0.08893325 $ 0.09464295 $ 0.08809071 $ 1,630,947
Nov 20, 2022 $ 0.09337867 $ 0.10823068 $ 0.09315161 $ 1,940,531
Nov 19, 2022 $ 0.10741257 $ 0.11269122 $ 0.10604716 $ 3,067,392
Nov 18, 2022 $ 0.11152999 $ 0.12616064 $ 0.10431334 $ 4,872,834
Nov 17, 2022 $ 0.10617168 $ 0.11503175 $ 0.09390079 $ 2,837,990
Nov 16, 2022 $ 0.09510782 $ 0.10314582 $ 0.09396912 $ 1,559,404
Nov 15, 2022 $ 0.09486233 $ 0.09959836 $ 0.09202628 $ 2,226,821
Nov 14, 2022 $ 0.09343623 $ 0.09953225 $ 0.08736280 $ 1,942,985
Nov 13, 2022 $ 0.09362262 $ 0.10830654 $ 0.09332861 $ 2,280,682
Nov 12, 2022 $ 0.10697966 $ 0.11184389 $ 0.10562886 $ 2,447,046
Nov 11, 2022 $ 0.10899828 $ 0.11603627 $ 0.10526924 $ 2,312,541
Nov 10, 2022 $ 0.11370611 $ 0.11884927 $ 0.09632205 $ 2,690,743
Nov 09, 2022 $ 0.09860554 $ 0.11824193 $ 0.09461763 $ 2,482,511
Nov 08, 2022 $ 0.11778363 $ 0.13030652 $ 0.11532787 $ 1,873,695
Nov 07, 2022 $ 0.12890070 $ 0.13197184 $ 0.12694651 $ 2,280,171
Nov 06, 2022 $ 0.12889390 $ 0.13887267 $ 0.12787639 $ 4,254,081
Nov 05, 2022 $ 0.12866472 $ 0.13111418 $ 0.12821404 $ 3,136,269
Nov 04, 2022 $ 0.13060606 $ 0.13094642 $ 0.12441056 $ 2,841,396
Nov 03, 2022 $ 0.12503456 $ 0.12762915 $ 0.12235396 $ 2,865,999
Nov 02, 2022 $ 0.12447763 $ 0.12810151 $ 0.12251974 $ 5,091,869
Nov 01, 2022 $ 0.12622044 $ 0.13563524 $ 0.12195081 $ 6,706,761
Oct 31, 2022 $ 0.12289643 $ 0.12696119 $ 0.12161300 $ 5,489,089
Oct 30, 2022 $ 0.12415529 $ 0.12580638 $ 0.12266041 $ 5,105,435
Oct 29, 2022 $ 0.12541753 $ 0.12799458 $ 0.12425208 $ 5,327,971
Oct 28, 2022 $ 0.12611462 $ 0.12864375 $ 0.12214610 $ 7,412,020
Oct 27, 2022 $ 0.12538661 $ 0.13224018 $ 0.12121416 $ 10,117,069
Oct 26, 2022 $ 0.12323545 $ 0.12504604 $ 0.12024904 $ 7,203,625
Oct 25, 2022 $ 0.12095251 $ 0.12315443 $ 0.11872719 $ 4,299,061
Oct 24, 2022 $ 0.12048211 $ 0.12261433 $ 0.11833156 $ 3,364,753
Oct 23, 2022 $ 0.12240293 $ 0.12323742 $ 0.12040405 $ 2,326,216
Oct 22, 2022 $ 0.12289111 $ 0.12409723 $ 0.12049279 $ 4,142,288
Oct 21, 2022 $ 0.12310182 $ 0.12407870 $ 0.11811527 $ 4,604,521
Oct 20, 2022 $ 0.12344128 $ 0.12622203 $ 0.12112388 $ 4,170,474
Oct 19, 2022 $ 0.12593816 $ 0.12910295 $ 0.12569358 $ 5,485,224
Oct 18, 2022 $ 0.12658917 $ 0.12958049 $ 0.12650660 $ 5,946,680
Oct 17, 2022 $ 0.12906082 $ 0.12992709 $ 0.12633316 $ 5,565,601
Oct 16, 2022 $ 0.12663356 $ 0.12976269 $ 0.12586733 $ 5,501,471
Oct 15, 2022 $ 0.12647462 $ 0.13123820 $ 0.12524963 $ 9,485,232
Oct 14, 2022 $ 0.12527667 $ 0.13030445 $ 0.12261676 $ 5,661,399
Oct 13, 2022 $ 0.12392677 $ 0.12643665 $ 0.11708779 $ 3,950,801
Oct 12, 2022 $ 0.12526801 $ 0.13042766 $ 0.12254936 $ 5,529,988
Oct 11, 2022 $ 0.12606259 $ 0.13116961 $ 0.12253112 $ 6,461,964
Oct 10, 2022 $ 0.12889142 $ 0.13818439 $ 0.12740278 $ 8,063,958
Oct 09, 2022 $ 0.13338488 $ 0.13455673 $ 0.12271876 $ 4,426,163
Oct 08, 2022 $ 0.12562148 $ 0.14679633 $ 0.12347615 $ 7,135,415
Oct 07, 2022 $ 0.13513734 $ 0.13642516 $ 0.12021793 $ 7,424,472
Oct 06, 2022 $ 0.12029124 $ 0.12303165 $ 0.11981244 $ 1,844,232
Oct 05, 2022 $ 0.12008868 $ 0.12199065 $ 0.11870826 $ 2,013,273
Oct 04, 2022 $ 0.12164835 $ 0.12386421 $ 0.11820132 $ 2,104,198
Oct 03, 2022 $ 0.11931302 $ 0.12120837 $ 0.11781263 $ 1,912,567
Oct 02, 2022 $ 0.11812151 $ 0.12793631 $ 0.11721365 $ 3,231,004
Oct 01, 2022 $ 0.11742698 $ 0.11868815 $ 0.11496687 $ 1,883,623
Sep 30, 2022 $ 0.11536657 $ 0.11768217 $ 0.11476750 $ 1,956,781
Sep 29, 2022 $ 0.11724251 $ 0.11855752 $ 0.11479312 $ 2,026,369
Sep 28, 2022 $ 0.11828676 $ 0.12013553 $ 0.11396106 $ 2,327,569
Sep 27, 2022 $ 0.11921517 $ 0.12663223 $ 0.11880339 $ 3,831,914
Sep 26, 2022 $ 0.11990778 $ 0.12228302 $ 0.11823559 $ 3,166,108
Sep 25, 2022 $ 0.12112621 $ 0.12596228 $ 0.12020992 $ 2,690,525
Sep 24, 2022 $ 0.12422349 $ 0.12832101 $ 0.12362648 $ 3,140,212
Sep 23, 2022 $ 0.12616289 $ 0.13124011 $ 0.12203689 $ 7,192,797
Sep 22, 2022 $ 0.12814585 $ 0.13027029 $ 0.12344461 $ 5,182,730
Sep 21, 2022 $ 0.12551532 $ 0.13345087 $ 0.12270076 $ 7,277,471
Sep 20, 2022 $ 0.13297955 $ 0.13826366 $ 0.13142727 $ 6,723,183
Sep 19, 2022 $ 0.13689901 $ 0.14077785 $ 0.13105223 $ 4,574,251
Sep 18, 2022 $ 0.13709585 $ 0.15794999 $ 0.13432038 $ 11,373,204
Sep 17, 2022 $ 0.14577547 $ 0.15192313 $ 0.12953940 $ 10,152,935
Sep 16, 2022 $ 0.13044011 $ 0.13420745 $ 0.12793508 $ 4,517,343
Sep 15, 2022 $ 0.13225700 $ 0.14901933 $ 0.13031533 $ 8,619,831
Sep 14, 2022 $ 0.14908840 $ 0.15031874 $ 0.12168187 $ 10,887,474
Sep 13, 2022 $ 0.12516462 $ 0.13957263 $ 0.12179542 $ 9,931,378
Sep 12, 2022 $ 0.13668033 $ 0.14990127 $ 0.13624081 $ 10,391,056
Sep 11, 2022 $ 0.14714902 $ 0.15592804 $ 0.14711075 $ 7,352,862
Sep 10, 2022 $ 0.15323555 $ 0.16354656 $ 0.14843602 $ 9,042,794
Sep 09, 2022 $ 0.16038765 $ 0.17027853 $ 0.14833032 $ 7,624,924
Sep 08, 2022 $ 0.15487140 $ 0.16671509 $ 0.14388180 $ 7,734,875
Sep 07, 2022 $ 0.16494138 $ 0.17608946 $ 0.16390034 $ 4,705,229
Sep 06, 2022 $ 0.17309659 $ 0.19893117 $ 0.17142925 $ 8,676,692
Sep 05, 2022 $ 0.19296293 $ 0.20116163 $ 0.18939999 $ 9,904,533
Sep 04, 2022 $ 0.19997226 $ 0.22004725 $ 0.19556677 $ 15,919,678
Sep 03, 2022 $ 0.21428183 $ 0.23454047 $ 0.21349275 $ 14,793,091
Sep 02, 2022 $ 0.23051147 $ 0.23829571 $ 0.22828472 $ 15,018,164
Sep 01, 2022 $ 0.23493275 $ 0.24835233 $ 0.23172945 $ 14,519,046
Aug 31, 2022 $ 0.24609138 $ 0.26768723 $ 0.24161334 $ 13,714,344
Aug 30, 2022 $ 0.26409875 $ 0.27787860 $ 0.26058888 $ 15,394,424
Aug 28, 2022 $ 0.26789852 $ 0.29998215 $ 0.26637446 $ 15,895,412
Aug 27, 2022 $ 0.29283439 $ 0.30513846 $ 0.28206124 $ 18,268,024
Aug 26, 2022 $ 0.30309845 $ 0.33012385 $ 0.30309845 $ 16,123,113
Aug 25, 2022 $ 0.32269307 $ 0.33619426 $ 0.31762840 $ 19,534,413
Aug 24, 2022 $ 0.32973606 $ 0.34843858 $ 0.31636011 $ 17,367,509
Aug 23, 2022 $ 0.32796772 $ 0.36555223 $ 0.32507567 $ 20,002,515
Aug 22, 2022 $ 0.36341975 $ 0.37679275 $ 0.32413185 $ 26,526,937
Aug 21, 2022 $ 0.34302845 $ 0.35207361 $ 0.31375118 $ 16,295,270
Aug 20, 2022 $ 0.31433024 $ 0.34183544 $ 0.29806922 $ 19,245,372
Aug 19, 2022 $ 0.29861117 $ 0.33072575 $ 0.28389011 $ 16,412,326
Aug 18, 2022 $ 0.31995164 $ 0.34206722 $ 0.31970899 $ 8,937,271
Aug 17, 2022 $ 0.33864317 $ 0.38829507 $ 0.33800420 $ 13,685,774
Aug 16, 2022 $ 0.38034601 $ 0.40614024 $ 0.36957902 $ 14,357,039
Aug 15, 2022 $ 0.38636919 $ 0.44282371 $ 0.37617997 $ 9,151,464
Aug 14, 2022 $ 0.43518837 $ 0.45237419 $ 0.43314202 $ 14,883,251
Aug 13, 2022 $ 0.44650527 $ 0.45634823 $ 0.44136259 $ 19,804,067
Aug 12, 2022 $ 0.45342985 $ 0.46789211 $ 0.43814932 $ 16,802,207
Aug 11, 2022 $ 0.46904641 $ 0.48176192 $ 0.44578470 $ 24,278,935
Aug 10, 2022 $ 0.46144172 $ 0.48531335 $ 0.41430973 $ 15,503,941
Aug 09, 2022 $ 0.42566423 $ 0.46059457 $ 0.41389755 $ 9,597,000
Aug 07, 2022 $ 0.49237254 $ 0.53874936 $ 0.48885809 $ 12,383,862
Aug 06, 2022 $ 0.53087100 $ 0.55081700 $ 0.52427200 $ 15,253,489
Aug 05, 2022 $ 0.54631654 $ 0.56228844 $ 0.53397527 $ 17,578,047
Aug 04, 2022 $ 0.55113140 $ 0.56688797 $ 0.54956424 $ 18,194,104
Aug 03, 2022 $ 0.55833604 $ 0.58222961 $ 0.55728752 $ 14,536,577
Aug 02, 2022 $ 0.57664282 $ 0.60575373 $ 0.56023096 $ 15,794,884
Aug 01, 2022 $ 0.59218363 $ 0.61088349 $ 0.58842538 $ 13,270,355
Jul 31, 2022 $ 0.61062060 $ 0.62452527 $ 0.60479563 $ 5,550,084
Jul 30, 2022 $ 0.61745203 $ 0.67819770 $ 0.61312238 $ 17,748,676
Jul 29, 2022 $ 0.62186869 $ 0.64638444 $ 0.60812923 $ 13,029,133
Jul 28, 2022 $ 0.62139789 $ 0.63104200 $ 0.61289942 $ 8,281,893
Jul 27, 2022 $ 0.61838330 $ 0.65148696 $ 0.58550842 $ 4,898,394
Jul 25, 2022 $ 0.61510295 $ 0.66039850 $ 0.61450040 $ 2,497,687
Jul 24, 2022 $ 0.65921596 $ 0.67422996 $ 0.65890193 $ 5,687,598
Jul 23, 2022 $ 0.66680386 $ 0.67705242 $ 0.65474261 $ 6,027,030
Jul 22, 2022 $ 0.66402433 $ 0.67942614 $ 0.66260495 $ 7,828,495
Jul 21, 2022 $ 0.64839204 $ 0.67115697 $ 0.64178295 $ 3,312,930
Jul 18, 2022 $ 0.66743500 $ 0.66133900 $ 0.66760400 $ 7,027,597
Jul 17, 2022 $ 0.65839000 $ 0.69955100 $ 0.66649300 $ 1,688,099
Jul 16, 2022 $ 0.66825100 $ 0.66615900 $ 0.63988500 $ 1,667,110
Jul 15, 2022 $ 0.64129400 $ 0.67889100 $ 0.59994000 $ 317,410
Jul 14, 2022 $ 0.66839500 $ 0.69525600 $ 0.66019900 $ 3,008,840
Jul 13, 2022 $ 0.68510700 $ 0.72783700 $ 0.66084400 $ 6,302,522
Jul 12, 2022 $ 0.68122100 $ 1.0776570 $ 0.60158400 $ 25,901,374
Jul 11, 2022 $ 0.97203900 $ 1.0698880 $ 0.85400800 $ 11,941,605
Jul 10, 2022 $ 1.0536030 $ 1.1025580 $ 0.81393000 $ 15,509,426
Jul 09, 2022 $ 1.0592590 $ 1.0630260 $ 0.97126700 $ 11,803,034
Jul 08, 2022 $ 0.97148400 $ 0.98506800 $ 0.96817300 $ 6,039,003
Jul 07, 2022 $ 0.99603700 $ 1.0615890 $ 0.98521600 $ 10,272,572
Jul 06, 2022 $ 1.0196520 $ 1.0267650 $ 0.95304100 $ 10,848,627
Jul 05, 2022 $ 0.95753600 $ 1.0049520 $ 0.96091200 $ 11,824,682
Jun 17, 2022 $ 0.78938363 $ 1.1281095 $ 0.75815155 $ 10,663,725
Jun 16, 2022 $ 1.1001857 $ 1.4548408 $ 1.0732811 $ 21,563,788
Jun 15, 2022 $ 1.4427042 $ 1.6305495 $ 1.0917878 $ 52,014,828
Jun 14, 2022 $ 1.1353138 $ 1.1847032 $ 0.97891524 $ 20,667,814
Jun 13, 2022 $ 0.98571942 $ 1.1449753 $ 0.93093904 $ 31,503,962
Jun 12, 2022 $ 0.95912801 $ 0.96886589 $ 0.88923446 $ 226,466
Jun 11, 2022 $ 0.92445668 $ 1.0628584 $ 0.76794419 $ 19,042,422
Jun 10, 2022 $ 0.82287646 $ 0.92405400 $ 0.81606136 $ 3,483,573
Jun 09, 2022 $ 0.86849073 $ 0.95984282 $ 0.84254351 $ 2,575,887
Jun 08, 2022 $ 0.94623131 $ 1.0027009 $ 0.94427473 $ 2,477,469
Jun 07, 2022 $ 0.95750609 $ 0.98182447 $ 0.93812342 $ 3,874,459
Jun 06, 2022 $ 0.96675738 $ 0.99152150 $ 0.94904766 $ 3,131,111
Jun 05, 2022 $ 0.98646934 $ 1.0067321 $ 0.93058690 $ 7,178,741
Jun 04, 2022 $ 0.94158547 $ 1.1093826 $ 0.91362200 $ 5,405,650
Jun 03, 2022 $ 0.99690577 $ 1.0354176 $ 0.82694724 $ 23,693,101
Jun 02, 2022 $ 0.84639234 $ 0.85108430 $ 0.81943989 $ 1,878,665
Jun 01, 2022 $ 0.82389012 $ 0.86097399 $ 0.81154376 $ 2,299,305
May 31, 2022 $ 0.82435131 $ 0.85079646 $ 0.80381426 $ 5,221,481
May 30, 2022 $ 0.80525264 $ 0.87357064 $ 0.78115774 $ 6,139,298
May 29, 2022 $ 0.84606905 $ 0.84760472 $ 0.82461003 $ 3,785,773
May 28, 2022 $ 0.83662519 $ 0.85305718 $ 0.80544688 $ 5,664,389
May 22, 2022 $ 0.73908910 $ 0.76198223 $ 0.68446783 $ 7,979,955
May 21, 2022 $ 0.73254564 $ 0.81747801 $ 0.70381615 $ 15,023,343
May 20, 2022 $ 0.77320401 $ 0.80531683 $ 0.64576469 $ 20,755,975
May 19, 2022 $ 0.66227259 $ 0.69333380 $ 0.56749328 $ 6,233,581
May 17, 2022 $ 0.37486593 $ 0.38157554 $ 0.32277488 $ 1,066,043
May 16, 2022 $ 0.32770224 $ 0.33735935 $ 0.30895846 $ 866,156
May 15, 2022 $ 0.33660370 $ 0.33681101 $ 0.30421095 $ 863,112
May 14, 2022 $ 0.31384187 $ 0.31478633 $ 0.29176885 $ 31,809
May 13, 2022 $ 0.29881831 $ 0.31967070 $ 0.26612760 $ 75,560
May 12, 2022 $ 0.27162580 $ 0.31587332 $ 0.25594464 $ 156,510
May 11, 2022 $ 0.30152280 $ 0.37591707 $ 0.29809207 $ 155,228
May 10, 2022 $ 0.35976321 $ 0.37211656 $ 0.33023442 $ 141,011
May 09, 2022 $ 0.33962228 $ 0.38545437 $ 0.33729733 $ 146,794
May 08, 2022 $ 0.37392371 $ 0.41515586 $ 0.35049369 $ 265,276
May 07, 2022 $ 0.40460369 $ 0.45525801 $ 0.39543382 $ 217,205
May 06, 2022 $ 0.42622281 $ 0.44653415 $ 0.41721853 $ 368,273
May 05, 2022 $ 0.43823332 $ 0.46752388 $ 0.43190264 $ 520,827
May 03, 2022 $ 0.43627373 $ 0.45246558 $ 0.42943905 $ 311,984
May 02, 2022 $ 0.42948158 $ 0.46574557 $ 0.42778776 $ 342,980
May 01, 2022 $ 0.44273035 $ 0.44701598 $ 0.42216442 $ 133,715
Apr 30, 2022 $ 0.45752910 $ 0.47918143 $ 0.44707238 $ 167,824
Apr 29, 2022 $ 0.45752910 $ 0.47918143 $ 0.44707238 $ 167,824
Apr 28, 2022 $ 0.46284371 $ 0.47060738 $ 0.44956625 $ 153,803
Apr 27, 2022 $ 0.46740710 $ 0.47627553 $ 0.45444373 $ 69,048
Apr 26, 2022 $ 0.46667977 $ 0.49635715 $ 0.45631458 $ 129,402
Apr 24, 2022 $ 0.47973097 $ 0.54333564 $ 0.47031859 $ 470,551
Apr 23, 2022 $ 0.47864202 $ 0.49713096 $ 0.47791818 $ 52,221
Apr 21, 2022 $ 0.48504890 $ 0.51051260 $ 0.48263161 $ 93,909
Apr 20, 2022 $ 0.50474898 $ 0.53362168 $ 0.49612769 $ 221,821
Apr 19, 2022 $ 0.53040126 $ 0.57591238 $ 0.47128850 $ 748,190
Apr 18, 2022 $ 0.47666127 $ 0.49665811 $ 0.45516625 $ 96,318
Apr 17, 2022 $ 0.46992220 $ 0.48875968 $ 0.46979134 $ 56,379
Apr 16, 2022 $ 0.48276152 $ 0.49629442 $ 0.48111682 $ 36,094
Apr 10, 2022 $ 0.50425309 $ 0.52746671 $ 0.50425309 $ 90,641
Apr 09, 2022 $ 0.52050227 $ 0.54168728 $ 0.51518568 $ 60,199
Apr 08, 2022 $ 0.52899016 $ 0.54944156 $ 0.51893269 $ 117,863
Apr 07, 2022 $ 0.54944014 $ 0.57738006 $ 0.50212829 $ 276,634
Apr 06, 2022 $ 0.50510623 $ 0.53386988 $ 0.50012633 $ 319,988
Apr 05, 2022 $ 0.52492585 $ 0.58820774 $ 0.52403442 $ 273,776
Apr 04, 2022 $ 0.56887765 $ 0.65425313 $ 0.54857668 $ 1,736,565
Apr 03, 2022 $ 0.55643187 $ 0.58362164 $ 0.51400523 $ 949,018
Apr 02, 2022 $ 0.51505162 $ 0.57544938 $ 0.49224181 $ 883,612
Apr 01, 2022 $ 0.49632343 $ 0.50306854 $ 0.48063268 $ 250,311
Mar 31, 2022 $ 0.48667993 $ 0.50860084 $ 0.48375567 $ 169,073
Mar 30, 2022 $ 0.48869597 $ 0.50935095 $ 0.48785471 $ 118,700
Mar 29, 2022 $ 0.49436008 $ 0.51686132 $ 0.49085065 $ 180,444
Mar 28, 2022 $ 0.49618062 $ 0.52797473 $ 0.47242366 $ 660,816
Mar 27, 2022 $ 0.48686841 $ 0.49150936 $ 0.46090240 $ 117,925
Mar 26, 2022 $ 0.46124682 $ 0.46871173 $ 0.45763972 $ 83,986
Mar 25, 2022 $ 0.46481332 $ 0.49016166 $ 0.45250605 $ 193,487
Mar 24, 2022 $ 0.46935089 $ 0.47601339 $ 0.46061032 $ 124,226
Mar 23, 2022 $ 0.47204927 $ 0.47377820 $ 0.45833368 $ 112,141
Mar 22, 2022 $ 0.46956612 $ 0.48221006 $ 0.46275580 $ 200,440
Mar 21, 2022 $ 0.47112713 $ 0.47467323 $ 0.44222929 $ 169,355
Mar 20, 2022 $ 0.44404600 $ 0.47542869 $ 0.44183450 $ 158,867
Mar 19, 2022 $ 0.45675547 $ 0.47598938 $ 0.43702974 $ 240,118
Mar 18, 2022 $ 0.44183725 $ 0.44278758 $ 0.42160793 $ 126,127
Mar 17, 2022 $ 0.42869703 $ 0.43857321 $ 0.42022809 $ 172,247
Mar 16, 2022 $ 0.43393145 $ 0.43455199 $ 0.41346358 $ 51,171
Mar 15, 2022 $ 0.42075672 $ 0.43075724 $ 0.40474434 $ 82,443
Mar 14, 2022 $ 0.42814827 $ 0.43213113 $ 0.41086656 $ 77,043
Mar 13, 2022 $ 0.42222853 $ 0.45410899 $ 0.41858198 $ 57,616
Mar 12, 2022 $ 0.44051632 $ 0.45427804 $ 0.43737027 $ 35,716
Mar 11, 2022 $ 0.44498710 $ 0.45731568 $ 0.43637004 $ 68,738
Mar 10, 2022 $ 0.45705024 $ 0.46482833 $ 0.43779066 $ 81,464
Mar 09, 2022 $ 0.46294209 $ 0.46828155 $ 0.43715864 $ 80,071
Mar 08, 2022 $ 0.43763389 $ 0.46004966 $ 0.43632736 $ 133,364
Mar 07, 2022 $ 0.43838355 $ 0.46424477 $ 0.43827073 $ 81,832
Mar 06, 2022 $ 0.45124986 $ 0.47692291 $ 0.45058475 $ 161,308
Mar 05, 2022 $ 0.46796690 $ 0.48183833 $ 0.44901031 $ 185,698
Mar 04, 2022 $ 0.46498697 $ 0.51544819 $ 0.45902412 $ 292,376
Mar 03, 2022 $ 0.47981490 $ 0.51051254 $ 0.46453711 $ 235,446
Mar 02, 2022 $ 0.47150918 $ 0.49095849 $ 0.46149097 $ 202,445
Mar 01, 2022 $ 0.47794160 $ 0.53619440 $ 0.46180764 $ 914,686
Feb 28, 2022 $ 0.46851405 $ 0.46881206 $ 0.42965417 $ 180,783
Feb 27, 2022 $ 0.43872879 $ 0.46172449 $ 0.43275005 $ 179,029
Feb 26, 2022 $ 0.45492949 $ 0.47380213 $ 0.44919352 $ 288,261
Feb 25, 2022 $ 0.45949402 $ 0.47301937 $ 0.41031929 $ 847,659
Feb 24, 2022 $ 0.45577224 $ 0.47689178 $ 0.43333732 $ 810,122
Feb 23, 2022 $ 0.46851154 $ 0.49225578 $ 0.46851154 $ 125,514
Feb 21, 2022 $ 0.48276466 $ 0.51686980 $ 0.47359836 $ 238,189
Feb 20, 2022 $ 0.49249445 $ 0.51836429 $ 0.48081542 $ 234,094
Feb 19, 2022 $ 0.51711659 $ 0.52608398 $ 0.50903579 $ 38,296
Feb 18, 2022 $ 0.51684809 $ 0.52719466 $ 0.50679816 $ 252,524
Feb 17, 2022 $ 0.51988294 $ 0.55553905 $ 0.51732072 $ 288,659
Feb 16, 2022 $ 0.54374861 $ 0.55488457 $ 0.53814302 $ 180,254
Feb 15, 2022 $ 0.55885700 $ 0.55959800 $ 0.53528400 $ 251,571
Feb 14, 2022 $ 0.52792990 $ 0.54074556 $ 0.52198919 $ 139,823
Feb 13, 2022 $ 0.52736825 $ 0.54306592 $ 0.52640912 $ 96,813
Feb 12, 2022 $ 0.53991678 $ 0.55564554 $ 0.52601370 $ 144,668
Feb 11, 2022 $ 0.55457658 $ 0.58647325 $ 0.54547962 $ 195,598
Feb 10, 2022 $ 0.58606907 $ 0.60113617 $ 0.57548878 $ 143,411
Feb 09, 2022 $ 0.59698708 $ 0.59776398 $ 0.56475765 $ 143,299
Feb 08, 2022 $ 0.58816769 $ 0.60500195 $ 0.56163479 $ 290,506
Feb 07, 2022 $ 0.59981365 $ 0.60674296 $ 0.56063149 $ 502,363
Feb 06, 2022 $ 0.56765074 $ 0.57636403 $ 0.56032407 $ 203,906
Feb 05, 2022 $ 0.57423508 $ 0.58820425 $ 0.56344321 $ 251,341
Feb 04, 2022 $ 0.57454589 $ 0.57483173 $ 0.53532507 $ 260,732
Feb 03, 2022 $ 0.54490946 $ 0.54490946 $ 0.53152321 $ 79,659
Feb 02, 2022 $ 0.53837474 $ 0.56214770 $ 0.53568957 $ 101,582
Feb 01, 2022 $ 0.55724175 $ 0.56341968 $ 0.54143250 $ 88,646
Jan 31, 2022 $ 0.56042089 $ 0.56069863 $ 0.52961337 $ 119,426
Jan 30, 2022 $ 0.53953648 $ 0.56431671 $ 0.53895814 $ 107,089
Jan 29, 2022 $ 0.56334468 $ 0.56652979 $ 0.54540797 $ 138,597
Jan 28, 2022 $ 0.55461838 $ 0.56741362 $ 0.53714978 $ 160,744
Jan 27, 2022 $ 0.56420692 $ 0.56907389 $ 0.53763906 $ 148,536
Jan 26, 2022 $ 0.55899671 $ 0.58242599 $ 0.54565642 $ 199,248
Jan 25, 2022 $ 0.56858577 $ 0.58574883 $ 0.53137402 $ 329,951
Jan 24, 2022 $ 0.56058304 $ 0.59036080 $ 0.51408509 $ 2,908,353
Jan 23, 2022 $ 0.58948539 $ 0.59645679 $ 0.55427924 $ 97,318
Jan 22, 2022 $ 0.55514369 $ 0.59635302 $ 0.54042797 $ 4,093,720
Jan 21, 2022 $ 0.58193360 $ 0.67688019 $ 0.58037060 $ 488,645
Jan 20, 2022 $ 0.64143195 $ 0.66926229 $ 0.63526156 $ 393,571
Jan 19, 2022 $ 0.66133092 $ 0.68518508 $ 0.63713314 $ 200,679
Jan 18, 2022 $ 0.67699618 $ 0.70277781 $ 0.62863126 $ 1,101,293
Jan 17, 2022 $ 0.66540007 $ 0.74746458 $ 0.65958636 $ 1,653,368
Jan 16, 2022 $ 0.66923834 $ 0.72552006 $ 0.66022638 $ 1,629,560
Jan 15, 2022 $ 0.66200583 $ 0.68269184 $ 0.66040174 $ 1,779,715
Jan 14, 2022 $ 0.68227245 $ 0.71058836 $ 0.63139268 $ 2,238,786
Jan 13, 2022 $ 0.64167137 $ 0.67043005 $ 0.63769545 $ 1,533,009
Jan 12, 2022 $ 0.66136534 $ 0.66936480 $ 0.61190549 $ 1,686,470
Jan 11, 2022 $ 0.63010810 $ 0.64723716 $ 0.58443461 $ 1,047,281
Jan 10, 2022 $ 0.61950866 $ 0.67567630 $ 0.57079769 $ 1,054,836
Jan 09, 2022 $ 0.65917201 $ 0.68773107 $ 0.64120345 $ 1,462,203
Jan 08, 2022 $ 0.64200365 $ 0.67279932 $ 0.63871864 $ 1,321,735
Jan 07, 2022 $ 0.65614981 $ 0.69149821 $ 0.64786577 $ 1,466,322
Jan 06, 2022 $ 0.68033657 $ 0.72989285 $ 0.66616477 $ 1,153,542
Jan 05, 2022 $ 0.71281189 $ 0.77086202 $ 0.71092465 $ 1,890,960
Jan 04, 2022 $ 0.74518757 $ 0.76682714 $ 0.74287091 $ 1,601,461
Jan 03, 2022 $ 0.75796052 $ 0.76789098 $ 0.74867873 $ 1,504,675
Jan 02, 2022 $ 0.76794569 $ 0.79197548 $ 0.74422402 $ 3,109,667
Jan 01, 2022 $ 0.78629559 $ 0.79131831 $ 0.76494848 $ 1,610,935
Dec 31, 2021 $ 0.77048698 $ 0.79306300 $ 0.76275538 $ 3,037,792
Dec 30, 2021 $ 0.77309262 $ 0.80174555 $ 0.76865932 $ 2,822,247
Dec 29, 2021 $ 0.79516395 $ 0.81828403 $ 0.77512230 $ 1,450,474
Dec 28, 2021 $ 0.78049684 $ 0.82042352 $ 0.77431728 $ 2,310,363
Dec 27, 2021 $ 0.82000625 $ 0.83612369 $ 0.81583426 $ 1,636,451
Dec 26, 2021 $ 0.82918262 $ 0.83872065 $ 0.80857692 $ 4,229,855
Dec 25, 2021 $ 0.82883504 $ 0.83854272 $ 0.81262974 $ 2,147,116
Dec 24, 2021 $ 0.82423832 $ 0.84695999 $ 0.81486725 $ 1,750,023
Dec 23, 2021 $ 0.83119015 $ 0.84238623 $ 0.80605976 $ 3,987,860
Dec 22, 2021 $ 0.81468539 $ 0.83108229 $ 0.80696274 $ 2,044,871
Dec 21, 2021 $ 0.81887229 $ 0.84623910 $ 0.77149553 $ 2,645,489
Dec 20, 2021 $ 0.80443810 $ 0.92258675 $ 0.78203340 $ 3,895,597
Dec 19, 2021 $ 0.81319123 $ 0.84121068 $ 0.78824505 $ 2,620,012
Dec 18, 2021 $ 0.81055401 $ 0.81425290 $ 0.77228731 $ 2,922,390
Dec 17, 2021 $ 0.79227372 $ 0.82596969 $ 0.76776272 $ 3,206,866
Dec 16, 2021 $ 0.79493706 $ 0.85550704 $ 0.79013254 $ 954,350
Dec 15, 2021 $ 0.80566438 $ 0.81819708 $ 0.77079323 $ 2,137,861
Dec 14, 2021 $ 0.78870025 $ 0.79912731 $ 0.74246738 $ 2,571,531
Dec 13, 2021 $ 0.75913212 $ 0.84526086 $ 0.74660627 $ 1,308,423
Dec 12, 2021 $ 0.83999884 $ 0.93773519 $ 0.80799350 $ 2,927,226
Dec 11, 2021 $ 0.82222982 $ 0.84685076 $ 0.76994362 $ 2,023,515
Dec 10, 2021 $ 0.77312715 $ 0.80402128 $ 0.76879537 $ 2,935,917
Dec 09, 2021 $ 0.77663152 $ 0.80918548 $ 0.77663152 $ 2,085,823
Dec 08, 2021 $ 0.80479023 $ 0.81012481 $ 0.76108696 $ 2,044,556
Dec 07, 2021 $ 0.78881723 $ 0.80846117 $ 0.76775042 $ 2,653,708
Dec 06, 2021 $ 0.78373720 $ 0.79963219 $ 0.72223177 $ 3,079,337
Dec 05, 2021 $ 0.78321680 $ 0.83799422 $ 0.76638616 $ 4,483,268
Dec 04, 2021 $ 0.81134486 $ 0.85686085 $ 0.72524980 $ 4,113,761
Dec 03, 2021 $ 0.83533520 $ 0.90367167 $ 0.82358800 $ 2,186,121
Dec 02, 2021 $ 0.86065133 $ 0.88929584 $ 0.83667143 $ 728,483
Dec 01, 2021 $ 0.88030727 $ 0.89513960 $ 0.86162284 $ 996,201
Nov 30, 2021 $ 0.89245158 $ 0.95077072 $ 0.88345369 $ 1,357,281
Nov 29, 2021 $ 0.93487683 $ 0.96739626 $ 0.86527923 $ 3,097,554
Nov 28, 2021 $ 0.87382096 $ 0.90438335 $ 0.82403914 $ 2,284,706
Nov 27, 2021 $ 0.87716637 $ 0.95727179 $ 0.87393777 $ 3,715,754
Nov 26, 2021 $ 0.88584734 $ 0.98635450 $ 0.84408814 $ 5,018,478
Nov 25, 2021 $ 0.98160107 $ 1.1295973 $ 0.93289092 $ 11,150,994
Nov 24, 2021 $ 1.1285184 $ 1.3323626 $ 1.0867053 $ 18,326,824
Nov 23, 2021 $ 1.2197846 $ 1.4066738 $ 1.0856672 $ 23,898,788
Nov 22, 2021 $ 1.3089962 $ 1.4236136 $ 1.1431629 $ 20,818,735
Nov 21, 2021 $ 1.2353909 $ 1.2488729 $ 0.95914833 $ 13,757,308
Nov 20, 2021 $ 0.97797045 $ 1.0551197 $ 0.86275997 $ 11,589,078
Nov 19, 2021 $ 0.87391728 $ 0.88753852 $ 0.83094393 $ 5,444,862
Nov 18, 2021 $ 0.84035103 $ 0.92832916 $ 0.82817437 $ 8,509,110
Nov 17, 2021 $ 0.84799176 $ 0.88626546 $ 0.83292336 $ 6,833,894
Nov 16, 2021 $ 0.87396732 $ 0.88534309 $ 0.80851874 $ 10,100,003
Nov 15, 2021 $ 0.85276667 $ 0.89494194 $ 0.85064304 $ 5,311,705
Nov 14, 2021 $ 0.87831969 $ 0.93381217 $ 0.87425174 $ 6,455,562
Nov 13, 2021 $ 0.89594187 $ 0.92484095 $ 0.84447328 $ 4,462,031
Nov 12, 2021 $ 0.86366266 $ 0.91612524 $ 0.84123024 $ 6,101,110
Nov 11, 2021 $ 0.91049530 $ 0.94537580 $ 0.90067587 $ 4,254,161
Nov 10, 2021 $ 0.91666719 $ 0.96538818 $ 0.88693081 $ 3,282,017
Nov 09, 2021 $ 0.89400127 $ 0.95053681 $ 0.88502455 $ 7,565,789
Nov 08, 2021 $ 0.89685011 $ 0.94578043 $ 0.86762946 $ 7,599,747
Nov 07, 2021 $ 0.87660157 $ 0.89623907 $ 0.86329658 $ 8,141,145
Nov 06, 2021 $ 0.88077572 $ 0.96286933 $ 0.84592295 $ 7,462,322
Nov 05, 2021 $ 0.87028277 $ 0.89613238 $ 0.84943598 $ 7,590,714
Nov 04, 2021 $ 0.88580978 $ 0.91523017 $ 0.85009819 $ 7,103,089
Nov 03, 2021 $ 0.88012199 $ 0.90718557 $ 0.85011641 $ 9,073,096
Nov 02, 2021 $ 0.89799705 $ 0.91592334 $ 0.86536196 $ 6,023,931
Nov 01, 2021 $ 0.88124634 $ 0.90580044 $ 0.86274125 $ 6,891,427
Oct 31, 2021 $ 0.89179644 $ 0.95897892 $ 0.88761658 $ 5,531,402
Oct 30, 2021 $ 0.94482283 $ 0.97269407 $ 0.85635200 $ 7,276,269
Oct 29, 2021 $ 0.87500980 $ 0.91055729 $ 0.82333372 $ 5,813,221
Oct 28, 2021 $ 0.83439029 $ 0.85546181 $ 0.80120538 $ 6,719,132
Oct 27, 2021 $ 0.80785296 $ 0.85933954 $ 0.78995579 $ 7,105,698
Oct 26, 2021 $ 0.79713616 $ 0.81544531 $ 0.78861212 $ 1,156,016
Oct 24, 2021 $ 0.78209170 $ 0.84784486 $ 0.77465467 $ 2,230,271
Oct 23, 2021 $ 0.79705500 $ 0.80730839 $ 0.78917500 $ 793,919
Oct 22, 2021 $ 0.80159080 $ 0.82014634 $ 0.78880254 $ 1,862,696
Oct 21, 2021 $ 0.79868092 $ 0.86931367 $ 0.79304212 $ 2,308,084
Oct 20, 2021 $ 0.81178906 $ 0.82453211 $ 0.77890883 $ 4,659,951
Oct 19, 2021 $ 0.81270405 $ 0.82812198 $ 0.79718405 $ 1,949,577
Oct 18, 2021 $ 0.80768800 $ 0.81904600 $ 0.80097200 $ 1,098,451
Oct 17, 2021 $ 0.80412785 $ 0.92569318 $ 0.78822815 $ 3,303,959
Oct 16, 2021 $ 0.81929953 $ 0.92017825 $ 0.80491570 $ 4,694,072
Oct 15, 2021 $ 0.81899479 $ 0.97996588 $ 0.79255783 $ 4,737,049
Oct 14, 2021 $ 0.83217921 $ 0.84491725 $ 0.81842331 $ 642,890
Oct 13, 2021 $ 0.81998423 $ 0.83261225 $ 0.80031104 $ 442,762
Oct 12, 2021 $ 0.83248114 $ 0.85554273 $ 0.76790424 $ 2,727,925
Oct 11, 2021 $ 0.83420505 $ 0.87634312 $ 0.82185896 $ 2,255,274
Oct 10, 2021 $ 0.85873133 $ 0.93711819 $ 0.84897762 $ 4,377,847
Oct 09, 2021 $ 0.90956769 $ 1.0392746 $ 0.89008476 $ 4,482,307
Oct 08, 2021 $ 0.91137000 $ 1.0637809 $ 0.88917275 $ 6,401,342
Oct 07, 2021 $ 0.93369883 $ 1.0918347 $ 0.75816859 $ 12,816,259
Oct 06, 2021 $ 0.77796300 $ 0.81444737 $ 0.72899488 $ 2,676,389
Oct 05, 2021 $ 0.77566932 $ 0.79154881 $ 0.74634620 $ 5,529,630
Oct 04, 2021 $ 0.75365741 $ 0.78106675 $ 0.73911130 $ 2,478,204
Oct 03, 2021 $ 0.76299616 $ 0.81802581 $ 0.74604674 $ 2,698,772
Oct 02, 2021 $ 0.77703587 $ 0.82624359 $ 0.70219832 $ 3,510,329
Oct 01, 2021 $ 0.70452946 $ 0.73479511 $ 0.67858379 $ 3,294,184
Sep 30, 2021 $ 0.69382892 $ 0.71365897 $ 0.67821752 $ 7,766,948
Sep 29, 2021 $ 0.68031144 $ 0.73727224 $ 0.67153699 $ 4,596,500
Sep 28, 2021 $ 0.72145237 $ 0.77071792 $ 0.68287257 $ 4,384,402
Sep 27, 2021 $ 0.69298636 $ 0.75025272 $ 0.68941573 $ 5,617,821
Sep 26, 2021 $ 0.72046667 $ 0.78204188 $ 0.70270132 $ 6,440,124
Sep 25, 2021 $ 0.77700052 $ 0.85276112 $ 0.76707742 $ 4,020,587
Sep 24, 2021 $ 0.83041585 $ 0.91902886 $ 0.80277287 $ 6,449,411
Sep 23, 2021 $ 0.89839046 $ 1.0007137 $ 0.88434962 $ 3,642,073
Sep 22, 2021 $ 0.98951086 $ 1.0570048 $ 0.86234532 $ 2,567,221
Sep 21, 2021 $ 0.87446300 $ 1.0165360 $ 0.87296062 $ 39,283,794
Sep 20, 2021 $ 0.93645627 $ 1.0665301 $ 0.91401696 $ 40,727,430
Sep 19, 2021 $ 1.0494369 $ 1.1165025 $ 1.0171955 $ 7,528,992
Sep 18, 2021 $ 1.0729970 $ 1.1716435 $ 1.0226653 $ 20,357,466
Sep 17, 2021 $ 1.0723127 $ 1.1100494 $ 0.99610453 $ 53,926,994
Sep 16, 2021 $ 1.0086947 $ 1.1249805 $ 0.98491086 $ 38,840,825
Sep 15, 2021 $ 1.0787741 $ 1.3331954 $ 1.0681283 $ 40,938,759
Sep 14, 2021 $ 1.2557730 $ 1.2683485 $ 1.0750750 $ 2,600,028
Sep 13, 2021 $ 1.0949733 $ 1.1251199 $ 1.0305354 $ 2,224,178
Sep 12, 2021 $ 1.0703558 $ 1.1095198 $ 0.98845075 $ 2,295,763
Sep 11, 2021 $ 1.0081938 $ 1.0359217 $ 0.97473833 $ 2,179,486
Sep 10, 2021 $ 1.0129801 $ 1.0939035 $ 0.97568116 $ 2,136,777
Sep 09, 2021 $ 1.0760422 $ 1.1555559 $ 1.0411904 $ 2,244,767
Sep 08, 2021 $ 1.0523228 $ 1.1848320 $ 0.95660590 $ 2,363,331
Sep 07, 2021 $ 1.0711151 $ 1.2720158 $ 0.98390488 $ 2,063,243
Sep 06, 2021 $ 1.2104442 $ 1.2490150 $ 1.1974633 $ 2,292,410
Sep 05, 2021 $ 1.2378605 $ 1.3456499 $ 1.2147484 $ 2,285,243
Sep 04, 2021 $ 1.2232236 $ 1.2299114 $ 1.1300251 $ 2,396,518
Sep 03, 2021 $ 1.1805274 $ 1.2535582 $ 1.1082186 $ 2,254,494
Sep 02, 2021 $ 1.2067885 $ 1.2549511 $ 1.2016385 $ 2,257,166
Sep 01, 2021 $ 1.2230715 $ 1.3494063 $ 1.1682866 $ 2,350,795
Aug 31, 2021 $ 1.3120450 $ 1.4160255 $ 1.1567076 $ 3,367,886
Aug 30, 2021 $ 1.1607434 $ 1.3187370 $ 1.1452704 $ 2,163,870
Aug 29, 2021 $ 1.1629705 $ 1.1684063 $ 1.0705271 $ 2,329,404
Aug 27, 2021 $ 1.1796128 $ 1.2212588 $ 1.1058657 $ 2,278,665
Aug 26, 2021 $ 1.1491844 $ 1.2513759 $ 1.1103115 $ 2,241,157
Aug 25, 2021 $ 1.2244504 $ 1.5278351 $ 1.1781398 $ 4,256,997
Aug 24, 2021 $ 1.2414371 $ 1.5267891 $ 1.2203204 $ 7,808,912
Aug 23, 2021 $ 1.3190528 $ 1.3705130 $ 1.2310993 $ 12,247,484
Aug 22, 2021 $ 1.2388166 $ 1.2706216 $ 1.0668357 $ 797,914
Aug 21, 2021 $ 1.1551671 $ 1.2250892 $ 1.1168434 $ 463,221
Aug 20, 2021 $ 1.1586967 $ 1.1864058 $ 1.1023747 $ 504,073
Aug 19, 2021 $ 1.1855082 $ 1.1962219 $ 1.0418551 $ 655,965
Aug 18, 2021 $ 1.0833661 $ 1.1802490 $ 1.0004295 $ 692,684
Aug 17, 2021 $ 1.0327803 $ 1.2879195 $ 1.0144180 $ 1,274,313
Aug 16, 2021 $ 1.1952706 $ 1.4789288 $ 1.1404637 $ 3,010,731
Aug 15, 2021 $ 1.3612655 $ 1.5980341 $ 1.0966989 $ 7,957,401
Aug 14, 2021 $ 1.1013984 $ 1.1126204 $ 0.95494878 $ 1,213,299
Aug 13, 2021 $ 0.98756376 $ 1.0075326 $ 0.90459381 $ 943,344
Aug 12, 2021 $ 0.92753324 $ 0.97106186 $ 0.85982457 $ 888,825
Aug 11, 2021 $ 0.88319526 $ 0.96913108 $ 0.81007862 $ 2,207,864
Aug 10, 2021 $ 0.81619792 $ 0.82659320 $ 0.79278220 $ 2,357,675
Aug 09, 2021 $ 0.81547500 $ 0.84262400 $ 0.81256600 $ 2,318,181
Aug 08, 2021 $ 0.79959232 $ 0.95978843 $ 0.78030174 $ 2,264,337
Aug 07, 2021 $ 0.79769868 $ 0.81270333 $ 0.77727086 $ 2,350,492
Aug 06, 2021 $ 0.78404681 $ 0.80257798 $ 0.77540304 $ 2,290,828
Aug 05, 2021 $ 0.79010216 $ 0.83263710 $ 0.76399200 $ 2,312,227
Aug 04, 2021 $ 0.77718469 $ 1.0881486 $ 0.71527009 $ 5,168,366
Aug 03, 2021 $ 0.72795116 $ 0.73247039 $ 0.68625685 $ 2,349,472
Aug 02, 2021 $ 0.70290007 $ 0.73105876 $ 0.68080847 $ 2,273,848
Aug 01, 2021 $ 0.70121755 $ 0.74792240 $ 0.68358326 $ 2,242,818
Jul 31, 2021 $ 0.71431596 $ 0.71982336 $ 0.69632068 $ 2,284,025
Jul 30, 2021 $ 0.70844687 $ 0.78843393 $ 0.65139076 $ 2,353,198
Jul 29, 2021 $ 0.77921113 $ 0.77921113 $ 0.63630302 $ 2,829,514
Jul 28, 2021 $ 0.64281184 $ 0.68756133 $ 0.62589533 $ 2,301,419
Jul 27, 2021 $ 0.66368931 $ 0.67458545 $ 0.63304380 $ 2,321,711
Jul 26, 2021 $ 0.65354546 $ 0.68336997 $ 0.65178095 $ 2,236,580
Jul 25, 2021 $ 0.66051525 $ 0.66964380 $ 0.64324984 $ 2,305,881
Jul 24, 2021 $ 0.66267319 $ 0.67569594 $ 0.65408946 $ 2,273,502
Jul 23, 2021 $ 0.65691759 $ 0.66053423 $ 0.63504267 $ 2,325,343
Jul 22, 2021 $ 0.64522764 $ 0.67476821 $ 0.62899080 $ 1,843,772
Jul 21, 2021 $ 0.63959981 $ 0.64743590 $ 0.59191726 $ 1,762,922
Jul 20, 2021 $ 0.60755285 $ 0.65721190 $ 0.58789848 $ 2,251,217
Jul 19, 2021 $ 0.64900744 $ 0.68761940 $ 0.63819378 $ 2,416,441
Jul 18, 2021 $ 0.68488724 $ 0.73628576 $ 0.66893852 $ 152,295
Jul 17, 2021 $ 0.70587675 $ 0.73783026 $ 0.68100595 $ 192,069
Jul 16, 2021 $ 0.73674377 $ 0.78799786 $ 0.69908581 $ 585,552
Jul 15, 2021 $ 0.77568106 $ 0.85060544 $ 0.76212634 $ 1,067,274
Jul 14, 2021 $ 0.82544929 $ 0.84450389 $ 0.79104832 $ 1,071,225
Jul 13, 2021 $ 0.84375189 $ 0.85145814 $ 0.81802802 $ 1,082,263
Jul 12, 2021 $ 0.83509507 $ 0.87893262 $ 0.82751419 $ 1,066,761
Jul 11, 2021 $ 0.86988188 $ 0.88066080 $ 0.84969958 $ 1,074,600
Jul 10, 2021 $ 0.86547493 $ 0.93383341 $ 0.84196691 $ 1,560,264
Jul 09, 2021 $ 0.88630204 $ 0.89997399 $ 0.84859749 $ 3,713,117
Jul 08, 2021 $ 0.89654561 $ 0.95251490 $ 0.85941398 $ 10,419,829
Jul 07, 2021 $ 0.94754020 $ 0.97366714 $ 0.93584253 $ 5,950,889
Jul 06, 2021 $ 0.97109934 $ 0.97333258 $ 0.94201507 $ 9,068,399
Jul 05, 2021 $ 0.95628283 $ 0.97932751 $ 0.91422182 $ 10,741,070
Jul 04, 2021 $ 0.97685674 $ 1.0123739 $ 0.95100452 $ 11,090,150
Jul 03, 2021 $ 0.96892071 $ 0.99123464 $ 0.90039780 $ 5,497,874
Jul 02, 2021 $ 0.92125480 $ 0.94036736 $ 0.87242201 $ 10,049,424
Jul 01, 2021 $ 0.90519909 $ 0.91311027 $ 0.85082264 $ 5,485,128
Jun 30, 2021 $ 0.90712080 $ 0.91079008 $ 0.86068533 $ 6,672,781
Jun 29, 2021 $ 0.90697398 $ 0.94586778 $ 0.87616413 $ 6,064,345
Jun 26, 2021 $ 0.83069436 $ 0.85347770 $ 0.79029281 $ 10,990,869
Jun 25, 2021 $ 0.81670062 $ 0.92813558 $ 0.81188237 $ 4,882,536
Jun 24, 2021 $ 0.90685177 $ 0.92768263 $ 0.79762516 $ 3,706,037
Jun 23, 2021 $ 0.81915140 $ 0.85345534 $ 0.74835785 $ 10,386,272
Jun 22, 2021 $ 0.77452211 $ 0.86738745 $ 0.69402229 $ 12,724,842
Jun 21, 2021 $ 0.82695711 $ 1.0211631 $ 0.82603589 $ 40,229,456
Jun 20, 2021 $ 1.0173924 $ 1.0627376 $ 0.92907886 $ 45,701,650
Jun 19, 2021 $ 0.97665887 $ 1.0938913 $ 0.96502944 $ 42,925,846
Jun 18, 2021 $ 0.99162139 $ 1.3100786 $ 0.97007168 $ 41,401,969
Jun 17, 2021 $ 1.1209166 $ 1.1765075 $ 0.98358737 $ 48,893,895
Jun 16, 2021 $ 1.0319380 $ 1.1329939 $ 1.0084156 $ 44,197,475
Jun 15, 2021 $ 1.1161914 $ 1.2086867 $ 1.0574332 $ 28,127,535
Jun 14, 2021 $ 1.0913783 $ 1.2224574 $ 0.99997794 $ 18,759,853
Jun 13, 2021 $ 1.0114141 $ 1.0163335 $ 0.92447765 $ 6,110,316
Jun 12, 2021 $ 0.93862919 $ 1.0625298 $ 0.91181611 $ 4,136,745
Jun 11, 2021 $ 1.0599599 $ 1.3486823 $ 1.0352916 $ 6,443,739
Jun 10, 2021 $ 1.2930820 $ 1.5494330 $ 1.2285084 $ 10,542,959
Jun 09, 2021 $ 1.2394879 $ 1.2623366 $ 1.1561399 $ 2,203,655
Jun 08, 2021 $ 1.2449056 $ 1.3237692 $ 1.1060736 $ 2,053,755
Jun 07, 2021 $ 1.2911108 $ 1.4529932 $ 1.2751350 $ 1,916,126
Jun 06, 2021 $ 1.3685008 $ 1.3961588 $ 1.3433080 $ 2,068,261
Jun 05, 2021 $ 1.3686818 $ 1.4657065 $ 1.2964760 $ 2,389,950
Jun 04, 2021 $ 1.3677421 $ 1.4688658 $ 1.2938965 $ 1,843,842
Jun 03, 2021 $ 1.4231256 $ 1.4515464 $ 1.3355873 $ 2,072,032
Jun 02, 2021 $ 1.3788991 $ 1.5974960 $ 1.2512301 $ 3,665,764
Jun 01, 2021 $ 1.2786322 $ 1.3352041 $ 1.2374126 $ 1,389,167
May 31, 2021 $ 1.3125115 $ 1.3365084 $ 1.2072346 $ 1,203,593
May 30, 2021 $ 1.2395578 $ 1.2970450 $ 1.1456071 $ 1,463,845
May 29, 2021 $ 1.2701462 $ 1.3540745 $ 1.2199641 $ 1,335,205
May 28, 2021 $ 1.2871259 $ 1.5082012 $ 1.2497852 $ 1,287,066
May 27, 2021 $ 1.4875571 $ 1.6405948 $ 1.2331715 $ 3,293,673
May 26, 2021 $ 1.3191395 $ 1.3520129 $ 1.1615029 $ 1,802,677
May 25, 2021 $ 1.1715631 $ 1.2527052 $ 1.1037652 $ 1,530,502
May 24, 2021 $ 1.1592289 $ 1.1824274 $ 0.90969774 $ 1,693,210
May 23, 2021 $ 1.0195226 $ 1.3507072 $ 0.81722846 $ 1,919,411
May 22, 2021 $ 1.3229259 $ 1.4196629 $ 1.2890897 $ 880,595
May 21, 2021 $ 1.3656964 $ 1.5799196 $ 1.3099683 $ 1,861,719
May 20, 2021 $ 1.5247767 $ 1.8024408 $ 1.1091518 $ 1,890,811
May 19, 2021 $ 1.2672323 $ 1.9013158 $ 1.0506256 $ 2,008,716
May 18, 2021 $ 1.8919602 $ 1.9931317 $ 1.8122119 $ 2,393,000
May 17, 2021 $ 1.8630540 $ 1.9460272 $ 1.8147681 $ 940,179
May 16, 2021 $ 1.9166015 $ 2.1588982 $ 1.8792996 $ 2,114,777
May 15, 2021 $ 1.9044719 $ 2.0213075 $ 1.8897215 $ 2,050,675
May 14, 2021 $ 1.9924550 $ 2.0276825 $ 1.9127698 $ 2,181,819
May 13, 2021 $ 1.9528661 $ 1.9713172 $ 1.7616011 $ 1,645,324
May 12, 2021 $ 1.8256241 $ 2.1786048 $ 1.8140571 $ 1,014,528
May 11, 2021 $ 2.0339620 $ 2.1441140 $ 1.8923019 $ 902,770
May 10, 2021 $ 1.9402040 $ 2.1780145 $ 1.7199206 $ 847,888
May 09, 2021 $ 2.0831660 $ 2.1481353 $ 1.9751932 $ 821,491
May 08, 2021 $ 2.0753275 $ 2.2718322 $ 2.0647936 $ 496,376
May 07, 2021 $ 2.2010791 $ 2.3474294 $ 1.9876299 $ 1,515,551
May 06, 2021 $ 2.0498898 $ 2.3565675 $ 1.9815669 $ 1,512,637
May 05, 2021 $ 2.3490115 $ 2.4481987 $ 2.2535727 $ 965,987
May 04, 2021 $ 2.2830196 $ 2.5786143 $ 2.2587310 $ 1,074,221
May 03, 2021 $ 2.5763531 $ 2.5791186 $ 2.3821802 $ 809,219
May 02, 2021 $ 2.3868375 $ 2.5075594 $ 2.3390639 $ 801,728
May 01, 2021 $ 2.4277677 $ 2.4991593 $ 2.4037984 $ 452,064
Apr 30, 2021 $ 2.4603029 $ 2.4870236 $ 2.4132170 $ 688,016
Apr 29, 2021 $ 2.4305399 $ 2.4978541 $ 2.3046366 $ 755,542
Apr 28, 2021 $ 2.3604951 $ 2.5237819 $ 2.2919278 $ 930,911
Apr 27, 2021 $ 2.4914676 $ 2.5437743 $ 2.3213679 $ 1,342,617
Apr 26, 2021 $ 2.4805070 $ 2.5154683 $ 2.2392217 $ 1,100,543
Apr 25, 2021 $ 2.2464798 $ 2.4208251 $ 2.1456077 $ 1,233,572
Apr 24, 2021 $ 2.2491972 $ 2.4936354 $ 2.1524185 $ 777,471
Apr 23, 2021 $ 2.4624818 $ 2.5065278 $ 1.9155382 $ 2,340,780
Apr 22, 2021 $ 2.1159002 $ 2.7366004 $ 1.9166997 $ 2,675,025
Apr 21, 2021 $ 2.4925933 $ 2.6811343 $ 2.4346327 $ 1,399,054
Apr 20, 2021 $ 2.5156982 $ 2.6121577 $ 2.2703018 $ 1,790,819
Apr 19, 2021 $ 2.4526100 $ 2.8158278 $ 2.3972518 $ 1,726,226
Apr 18, 2021 $ 2.6387546 $ 2.7832055 $ 2.3533717 $ 2,755,772
Apr 17, 2021 $ 2.7493735 $ 2.9982648 $ 2.6584186 $ 1,237,772
Apr 16, 2021 $ 2.8144031 $ 3.1105474 $ 2.6614791 $ 1,890,030
Apr 15, 2021 $ 3.0958905 $ 3.1736301 $ 2.6727106 $ 3,119,379
Apr 14, 2021 $ 2.7485048 $ 2.9577587 $ 2.4804575 $ 4,296,137
Apr 13, 2021 $ 2.9192132 $ 3.1297403 $ 2.8616415 $ 3,386,938
Apr 12, 2021 $ 3.0760559 $ 3.1741589 $ 3.0193853 $ 1,805,903
Apr 11, 2021 $ 3.1676732 $ 3.2679264 $ 3.0567281 $ 2,297,453
Apr 10, 2021 $ 3.2681050 $ 3.4758558 $ 3.1475540 $ 2,680,514
Apr 09, 2021 $ 3.4672956 $ 3.5274471 $ 3.2299483 $ 3,382,193
Apr 08, 2021 $ 3.3898516 $ 3.4101362 $ 3.0873033 $ 4,481,261
Apr 07, 2021 $ 3.1700426 $ 3.8358353 $ 2.8438759 $ 7,051,935
Apr 06, 2021 $ 3.8171121 $ 4.1278859 $ 3.3043285 $ 7,228,227
Apr 05, 2021 $ 3.8446556 $ 4.7617491 $ 3.6177847 $ 23,532,777
Apr 04, 2021 $ 3.6494487 $ 3.8191368 $ 3.0924281 $ 6,433,695
Apr 03, 2021 $ 3.1343658 $ 3.5314066 $ 3.0751408 $ 6,589,133
Apr 02, 2021 $ 3.2611960 $ 3.4080977 $ 3.2236107 $ 4,476,148
Apr 01, 2021 $ 3.2645557 $ 3.3960451 $ 3.2554143 $ 4,198,992
Mar 31, 2021 $ 3.3097564 $ 3.5320597 $ 3.1595818 $ 4,417,981
Mar 30, 2021 $ 3.3621316 $ 3.4591939 $ 3.0603012 $ 3,641,858
Mar 29, 2021 $ 3.1005881 $ 3.1427156 $ 2.9674230 $ 1,594,629
Mar 28, 2021 $ 3.0261913 $ 3.1613249 $ 2.9476905 $ 1,726,431
Mar 27, 2021 $ 3.1250964 $ 3.2090298 $ 2.9589551 $ 1,922,171
Mar 26, 2021 $ 3.0052114 $ 3.0153048 $ 2.7639465 $ 1,527,149
Mar 25, 2021 $ 2.7921428 $ 2.9548406 $ 2.7290634 $ 1,904,282
Mar 24, 2021 $ 2.8562645 $ 3.2435640 $ 2.7903200 $ 2,472,230
Mar 23, 2021 $ 3.1206277 $ 3.3063996 $ 2.8781176 $ 4,192,113
Mar 22, 2021 $ 3.1868779 $ 3.5222695 $ 3.1101099 $ 4,365,530
Mar 21, 2021 $ 3.2498289 $ 3.4407268 $ 3.1262468 $ 4,461,374
Mar 20, 2021 $ 3.2675689 $ 3.8645298 $ 3.1956202 $ 9,242,695
Mar 19, 2021 $ 3.4177596 $ 3.6843819 $ 3.0925459 $ 10,082,936
Mar 18, 2021 $ 3.3200575 $ 3.8351613 $ 2.8348298 $ 19,305,730
Mar 17, 2021 $ 2.9134310 $ 2.9151819 $ 2.6964691 $ 5,326,051
Mar 16, 2021 $ 2.7099954 $ 2.7505493 $ 2.6371421 $ 2,736,704
Mar 15, 2021 $ 2.7241352 $ 2.7979344 $ 2.6583675 $ 3,195,536
Mar 14, 2021 $ 2.7657498 $ 2.9024984 $ 2.7032050 $ 3,986,734
Mar 13, 2021 $ 2.7202071 $ 2.8381845 $ 2.6658324 $ 3,612,254
Mar 12, 2021 $ 2.6939743 $ 2.7565744 $ 2.6749684 $ 2,125,156
Mar 11, 2021 $ 2.7139732 $ 2.7999246 $ 2.6589755 $ 2,481,641
Mar 10, 2021 $ 2.7576403 $ 2.8256447 $ 2.7296843 $ 2,659,389
Mar 09, 2021 $ 2.7923209 $ 2.8409463 $ 2.7546828 $ 3,441,391
Mar 08, 2021 $ 2.8123932 $ 2.8627044 $ 2.7630316 $ 1,850,133
Mar 07, 2021 $ 2.8182170 $ 2.8914934 $ 2.7623744 $ 1,725,867
Mar 06, 2021 $ 2.7648804 $ 2.8593457 $ 2.7174243 $ 1,860,604
Mar 05, 2021 $ 2.7671813 $ 2.8492389 $ 2.6379870 $ 1,934,468
Mar 04, 2021 $ 2.7694598 $ 2.9784710 $ 2.7170799 $ 2,763,585
Mar 03, 2021 $ 2.9197635 $ 3.1092642 $ 2.8522091 $ 3,635,006
Mar 02, 2021 $ 2.8735125 $ 3.0359552 $ 2.7835407 $ 4,062,559
Mar 01, 2021 $ 2.9188642 $ 3.0285835 $ 2.8257703 $ 4,657,020
Feb 28, 2021 $ 2.9269746 $ 3.2060691 $ 2.5982969 $ 8,944,507
Feb 27, 2021 $ 2.8354939 $ 3.1228547 $ 2.8097912 $ 4,264,687
Feb 26, 2021 $ 2.9356636 $ 3.3022196 $ 2.8495605 $ 8,477,676
Feb 25, 2021 $ 2.9875292 $ 5.2265196 $ 2.9773901 $ 39,626,468
Feb 24, 2021 $ 4.6761931 $ 4.7349989 $ 2.6007099 $ 49,239,717
Feb 23, 2021 $ 2.7321799 $ 2.8517694 $ 2.0371643 $ 8,329,410
Feb 22, 2021 $ 2.6815438 $ 2.8574643 $ 2.4120024 $ 5,091,368
Feb 21, 2021 $ 2.8444848 $ 2.9538797 $ 2.6108947 $ 4,040,963
Feb 20, 2021 $ 2.6870801 $ 2.9431861 $ 2.6235527 $ 5,096,856
Feb 19, 2021 $ 2.8007927 $ 3.0849977 $ 2.6716615 $ 6,553,469
Feb 18, 2021 $ 2.7927300 $ 3.4101872 $ 2.6267980 $ 16,629,445
Feb 17, 2021 $ 2.9586278 $ 2.9833016 $ 2.3453078 $ 10,389,719
Feb 16, 2021 $ 2.4864573 $ 2.9434131 $ 2.4119563 $ 8,217,258
Feb 15, 2021 $ 2.8301200 $ 3.6516741 $ 2.8058731 $ 10,078,073
Feb 14, 2021 $ 3.6216442 $ 4.2760017 $ 3.5615317 $ 16,035,165
Feb 13, 2021 $ 3.9168546 $ 4.2639018 $ 3.7891119 $ 11,059,157
Feb 12, 2021 $ 3.9856903 $ 4.4370915 $ 3.7633084 $ 9,349,474
Feb 11, 2021 $ 4.3737122 $ 4.8097542 $ 4.2240955 $ 9,653,025
Feb 10, 2021 $ 4.4026890 $ 5.1629259 $ 4.1312662 $ 9,401,218
Feb 09, 2021 $ 5.0846016 $ 5.5411852 $ 4.6203057 $ 12,806,398
Feb 08, 2021 $ 4.8822587 $ 6.1593893 $ 4.0850568 $ 32,032,471
Feb 07, 2021 $ 5.4843468 $ 9.1059967 $ 5.1070752 $ 26,889,653
Feb 06, 2021 $ 9.1059967 $ 11.618151 $ 7.1811594 $ 46,336,686
Feb 05, 2021 $ 11.489562 $ 12.742374 $ 11.055154 $ 6,761,387
Feb 04, 2021 $ 11.857000 $ 14.159152 $ 11.471396 $ 13,823,445
Feb 03, 2021 $ 12.751859 $ 13.282874 $ 9.7486337 $ 19,314,926
Feb 02, 2021 $ 10.287776 $ 14.646321 $ 7.7791749 $ 432,633
Feb 01, 2021 $ 7.7801737 $ 36.233222 $ 6.7746020 $ 8,584,696
Jan 31, 2021 $ 27.501508 $ 29.092415 $ 25.490396 $ 4,845,304
Jan 30, 2021 $ 27.701015 $ 31.299296 $ 23.969226 $ 4,948,193
Jan 29, 2021 $ 30.863407 $ 33.278513 $ 21.216147 $ 5,585,262
Jan 28, 2021 $ 30.745730 $ 33.708996 $ 25.996785 $ 5,146,906
Jan 27, 2021 $ 31.628800 $ 32.024935 $ 22.634794 $ 7,105,496
Jan 26, 2021 $ 25.666580 $ 25.963079 $ 20.449674 $ 5,173,995
Jan 25, 2021 $ 21.095389 $ 23.862647 $ 17.234704 $ 4,756,242
Jan 24, 2021 $ 19.045662 $ 20.234374 $ 15.047512 $ 5,451,118
Jan 23, 2021 $ 15.206396 $ 16.122528 $ 13.894778 $ 4,811,168
Jan 22, 2021 $ 14.790476 $ 15.404167 $ 14.171289 $ 3,994,818
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept