X
BTC/USD
$ 56,089  -2.03%
BTC/EUR
€ 49,508  -2.13%
BTC/CNY
¥ 381,009  -1.56%
BTC/GBP
£ 42,164  -2.19%
BTC/RUB
₽ 4,073,145  -1.89%
BTC volume
$ 15.29B
Altcoin volume
$ 88.13B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Annex Finance

ANN

$ 0.235971 +13.78 % $ 0.240543 $ 0.204954 $ 25.36K
Annex-finance

Annex Finance ANN

Last price
$ 0.235971
%
+13.78 %
24 high
$ 0.240543
24 low
$ 0.204954
24 volume
# Coins
Market cap
Annex Finance ANN historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.20739671 $ 0.21058264 $ 0.16482179 $ 22,391
Nov 30, 2021 $ 0.18692009 $ 0.19255252 $ 0.15467257 $ 22,875
Nov 29, 2021 $ 0.16595765 $ 0.27766204 $ 0.15998833 $ 16,571
Nov 28, 2021 $ 0.27724593 $ 35.750577 $ 0.27724593 $ 7,506
Nov 27, 2021 $ 35.598024 $ 36.061512 $ 0.16791007 $ 24
Nov 26, 2021 $ 0.16833716 $ 0.19426633 $ 0.15942528 $ 8,099
Nov 25, 2021 $ 0.19328317 $ 0.21699305 $ 0.19286205 $ 18,253
Nov 24, 2021 $ 0.20112401 $ 0.20465604 $ 0.15840797 $ 15,650
Nov 23, 2021 $ 0.16034654 $ 0.17217595 $ 0.14012396 $ 18,832
Nov 22, 2021 $ 0.17187876 $ 0.17268987 $ 0.17086553 $ 22,890
Nov 21, 2021 $ 0.17180726 $ 0.18385787 $ 0.17149946 $ 17,987
Nov 20, 2021 $ 0.18297096 $ 0.20202104 $ 0.18203967 $ 15,408
Nov 19, 2021 $ 0.20136222 $ 0.21021710 $ 0.20092278 $ 19,933
Nov 18, 2021 $ 0.20916103 $ 0.21035046 $ 0.20448583 $ 21,990
Nov 17, 2021 $ 0.20953009 $ 0.21570720 $ 0.20855802 $ 14,916
Nov 16, 2021 $ 0.20911344 $ 0.21666782 $ 0.20886225 $ 12,174
Nov 15, 2021 $ 0.20910597 $ 0.30062819 $ 0.20900931 $ 21,310
Nov 14, 2021 $ 0.29752289 $ 0.29752289 $ 0.20915194 $ 1
Nov 13, 2021 $ 0.25488687 $ 0.26233073 $ 0.25450097 $ 6,038
Nov 12, 2021 $ 0.25711885 $ 0.27806674 $ 0.25436473 $ 10,594
Nov 11, 2021 $ 0.27510789 $ 0.27795558 $ 0.26513732 $ 3
Nov 10, 2021 $ 0.26796060 $ 0.26805713 $ 0.19099531 $ 3
Nov 09, 2021 $ 0.20515994 $ 0.21233103 $ 0.20453537 $ 0
Nov 08, 2021 $ 0.21131825 $ 0.22299310 $ 0.20501291 $ 0
Nov 07, 2021 $ 0.22200376 $ 0.25500776 $ 0.22091913 $ 3
Nov 06, 2021 $ 0.24142592 $ 0.24142592 $ 0.22704852 $ 1
Nov 05, 2021 $ 0.23054591 $ 0.23332824 $ 0.21057002 $ 1
Nov 04, 2021 $ 0.21238035 $ 0.21623231 $ 0.20693924 $ 1
Nov 03, 2021 $ 0.21575708 $ 0.22650913 $ 0.20537203 $ 1
Nov 02, 2021 $ 0.22629624 $ 0.59530269 $ 0.22535585 $ 46

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more