X
BTC/USD
$ 19,952  -1.03%
BTC/EUR
€ 20,368  0.09%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,876  0.55%
BTC/RUB
₽ 1,270,694  -2.44%
BTC volume
$ 13.64B
Altcoin volume
$ 14.60B
Crypto market cap
$ 843.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Annex Finance

ANN

$ 0.005748 -1.32 % $ 0.005830 $ 0.004554 $ 154.54K
Annex-finance

Annex Finance ANN

Last price
$ 0.005748
%
-1.32 %
24 high
$ 0.005830
24 low
$ 0.004554
24 volume
# Coins
Market cap
Annex Finance ANN historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00582361 $ 0.00593722 $ 0.00350995 $ 168,910
Oct 04, 2022 $ 0.00586071 $ 0.00700786 $ 0.00449744 $ 204,309
Oct 03, 2022 $ 0.00561865 $ 0.00629022 $ 0.00561233 $ 183,254
Oct 02, 2022 $ 0.00628255 $ 0.00649724 $ 0.00569987 $ 227,692
Oct 01, 2022 $ 0.00648863 $ 0.00653113 $ 0.00480139 $ 208,720
Sep 30, 2022 $ 0.00648191 $ 0.00653754 $ 0.00600031 $ 209,579
Sep 29, 2022 $ 0.00648306 $ 0.00666022 $ 0.00646598 $ 212,941
Sep 28, 2022 $ 0.00665175 $ 0.00669639 $ 0.00659468 $ 201,522
Sep 27, 2022 $ 0.00669346 $ 0.00700173 $ 0.00667933 $ 206,615
Sep 26, 2022 $ 0.00681237 $ 0.00758141 $ 0.00677564 $ 203,678
Sep 25, 2022 $ 0.00757031 $ 0.00786090 $ 0.00756581 $ 204,502
Sep 24, 2022 $ 0.00785496 $ 0.00790220 $ 0.00783611 $ 206,089
Sep 23, 2022 $ 0.00789173 $ 0.00806600 $ 0.00765185 $ 203,909
Sep 22, 2022 $ 0.00777406 $ 0.00949940 $ 0.00762797 $ 202,989
Sep 21, 2022 $ 0.00863129 $ 0.00882864 $ 0.00855483 $ 209,102
Sep 20, 2022 $ 0.00878762 $ 0.00887888 $ 0.00874056 $ 195,374
Sep 19, 2022 $ 0.00882019 $ 0.00973887 $ 0.00871252 $ 201,344
Sep 18, 2022 $ 0.00971687 $ 0.00978548 $ 0.00969411 $ 197,979
Sep 17, 2022 $ 0.00977538 $ 0.00988864 $ 0.00975711 $ 204,373
Sep 16, 2022 $ 0.00984285 $ 0.01041922 $ 0.00978482 $ 203,525
Sep 15, 2022 $ 0.00980286 $ 0.01010036 $ 0.00968825 $ 201,584
Sep 14, 2022 $ 0.00995015 $ 0.01024699 $ 0.00984451 $ 203,652
Sep 13, 2022 $ 0.01005610 $ 0.01040530 $ 0.00957793 $ 220,928
Sep 12, 2022 $ 0.00958756 $ 0.00987189 $ 0.00958041 $ 196,971
Sep 11, 2022 $ 0.00984564 $ 0.01007916 $ 0.00982685 $ 199,397
Sep 10, 2022 $ 0.01007153 $ 0.01019181 $ 0.01003186 $ 202,756
Sep 09, 2022 $ 0.01015508 $ 0.01032841 $ 0.00873069 $ 211,267
Sep 08, 2022 $ 0.00883422 $ 0.00935908 $ 0.00871816 $ 201,685
Sep 07, 2022 $ 0.00929441 $ 0.00991834 $ 0.00861630 $ 203,428
Sep 06, 2022 $ 0.00988996 $ 0.01004068 $ 0.00977024 $ 201,475

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more