X
BTC/USD
$ 53,870  -1.77%
BTC/EUR
€ 47,568  -1.91%
BTC/CNY
¥ 375,398  -1.76%
BTC/GBP
£ 40,407  -1.83%
BTC/RUB
₽ 4,092,829  -1.36%
BTC volume
$ 9.29B
Altcoin volume
$ 56.51B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnpanSwap Token

ANPAN

$ 0.006871 -3.50 % $ 0.007179 $ 0.006806 $ 350.00
Anpanswap-token

AnpanSwap Token ANPAN

Last price
$ 0.006871
%
-3.50 %
24 high
$ 0.007179
24 low
$ 0.006806
24 volume
# Coins
Market cap
AnpanSwap Token ANPAN historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00712065 $ 0.00733968 $ 0.00695677 $ 640
Nov 26, 2021 $ 0.00699700 $ 0.01060068 $ 0.00652944 $ 549
Nov 25, 2021 $ 0.00794651 $ 0.00926913 $ 0.00785590 $ 259
Nov 24, 2021 $ 0.00866568 $ 0.00885310 $ 0.00843424 $ 383
Nov 23, 2021 $ 0.00881991 $ 0.00908317 $ 0.00830387 $ 318
Nov 22, 2021 $ 0.00832527 $ 0.00876890 $ 0.00825042 $ 1,007
Nov 21, 2021 $ 0.00877118 $ 0.00918835 $ 0.00849207 $ 539
Nov 20, 2021 $ 0.00917894 $ 0.00925555 $ 0.00839298 $ 3,478
Nov 19, 2021 $ 0.00845652 $ 0.00848011 $ 0.00647503 $ 10,057
Nov 18, 2021 $ 0.00732305 $ 0.00933372 $ 0.00721647 $ 5,395
Nov 17, 2021 $ 0.00840915 $ 0.00987429 $ 0.00832807 $ 6,397
Nov 16, 2021 $ 0.00976478 $ 0.01315989 $ 0.00927326 $ 6,879
Nov 15, 2021 $ 0.01296317 $ 0.01391532 $ 0.01196798 $ 11,728

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more