X
BTC/USD
$ 40,782  -5.01%
BTC/EUR
€ 33,411  -5.00%
BTC/CNY
¥ 271,419  -5.97%
BTC/GBP
£ 28,761  -4.98%
BTC/RUB
₽ 3,068,511  -4.15%
BTC volume
$ 24.31B
Altcoin volume
$ 137.44B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anti-Lockdown

FREE

$ 0.021098 -13.26 % $ 0.024733 $ 0.020853 $ 875.94K
Anti-lockdown

Anti-Lockdown FREE

Last price
$ 0.021098
%
-13.26 %
24 high
$ 0.024733
24 low
$ 0.020853
24 volume
# Coins
Market cap
Anti-Lockdown FREE historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.02432143 $ 0.02488389 $ 0.01355444 $ 890,101
May 17, 2021 $ 0.01371358 $ 0.01649756 $ 0.01233702 $ 874,626
May 16, 2021 $ 0.01648668 $ 0.01649995 $ 0.01354439 $ 326,974
May 15, 2021 $ 0.01354439 $ 0.01440575 $ 0.01132282 $ 391,252
May 14, 2021 $ 0.01420330 $ 0.01779116 $ 0.01178455 $ 912,765
May 13, 2021 $ 0.01694995 $ 0.01892609 $ 0.01627319 $ 297,807
May 12, 2021 $ 0.01768642 $ 0.02573316 $ 0.01401709 $ 1,170,470
May 11, 2021 $ 0.02354240 $ 0.03120733 $ 0.02330743 $ 431,103
May 10, 2021 $ 0.02968506 $ 0.03695724 $ 0.02730254 $ 900,601
May 09, 2021 $ 0.03272684 $ 0.03812628 $ 0.02660807 $ 1,818,214
May 08, 2021 $ 0.03156938 $ 0.04289548 $ 0.02766040 $ 2,270,119
May 07, 2021 $ 0.03935230 $ 0.05621399 $ 0.03725276 $ 2,390,638
May 06, 2021 $ 0.04300198 $ 0.05008073 $ 0.03820477 $ 1,806,888
May 05, 2021 $ 0.04574300 $ 0.05566586 $ 0.03946426 $ 4,900,131
May 04, 2021 $ 0.04768064 $ 0.05967612 $ 0.04587942 $ 7,252,857

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more