X
BTC/USD
$ 56,507  -1.30%
BTC/EUR
€ 49,859  -1.43%
BTC/CNY
¥ 382,753  -1.11%
BTC/GBP
£ 42,414  -1.61%
BTC/RUB
₽ 4,098,957  -1.27%
BTC volume
$ 14.67B
Altcoin volume
$ 76.95B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anti-Lockdown

FREE

$ 0.000634 -1.33 % $ 0.000646 $ 0.000624 $ 152.00
Anti-lockdown

Anti-Lockdown FREE

Last price
$ 0.000634
%
-1.33 %
24 high
$ 0.000646
24 low
$ 0.000624
24 volume
# Coins
Market cap
Anti-Lockdown FREE historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00064196 $ 0.00066887 $ 0.00063406 $ 154
Nov 30, 2021 $ 0.00064852 $ 0.00066519 $ 0.00060906 $ 312
Nov 29, 2021 $ 0.00062244 $ 0.00062452 $ 0.00060060 $ 174
Nov 28, 2021 $ 0.00060156 $ 0.00060246 $ 0.00055860 $ 1,377
Nov 27, 2021 $ 0.00057975 $ 0.00059211 $ 0.00057060 $ 601
Nov 26, 2021 $ 0.00057223 $ 0.00066041 $ 0.00055995 $ 3,059
Nov 25, 2021 $ 0.00065647 $ 0.00066132 $ 0.00061399 $ 1,906
Nov 24, 2021 $ 0.00061711 $ 0.00063429 $ 0.00060279 $ 614
Nov 23, 2021 $ 0.00063052 $ 0.00063697 $ 0.00058383 $ 1,406
Nov 22, 2021 $ 0.00058720 $ 0.00062015 $ 0.00057921 $ 1,717
Nov 21, 2021 $ 0.00061436 $ 0.00065649 $ 0.00061166 $ 3,846
Nov 20, 2021 $ 0.00065570 $ 0.00066559 $ 0.00062676 $ 29,962
Nov 19, 2021 $ 0.00066099 $ 0.00066677 $ 0.00061744 $ 2,945
Nov 18, 2021 $ 0.00062093 $ 0.00068519 $ 0.00061424 $ 2,725
Nov 17, 2021 $ 0.00068297 $ 0.00068449 $ 0.00064071 $ 5,468
Nov 16, 2021 $ 0.00066269 $ 0.00071039 $ 0.00064197 $ 1,077
Nov 15, 2021 $ 0.00071011 $ 0.00075529 $ 0.00070716 $ 2,136
Nov 14, 2021 $ 0.00073480 $ 0.00073562 $ 0.00071133 $ 3,516
Nov 13, 2021 $ 0.00072376 $ 0.00073256 $ 0.00071419 $ 726
Nov 12, 2021 $ 0.00072691 $ 0.00075353 $ 0.00070705 $ 1,478
Nov 11, 2021 $ 0.00073502 $ 0.00074421 $ 0.00071317 $ 45
Nov 10, 2021 $ 0.00072179 $ 0.00075768 $ 0.00069996 $ 46
Nov 09, 2021 $ 0.00073687 $ 0.00075301 $ 0.00073425 $ 48
Nov 08, 2021 $ 0.00074901 $ 0.00075085 $ 0.00071637 $ 357
Nov 07, 2021 $ 0.00071656 $ 0.00071954 $ 0.00069527 $ 1,264
Nov 06, 2021 $ 0.00069736 $ 0.00069884 $ 0.00066962 $ 919
Nov 05, 2021 $ 0.00069291 $ 0.00070768 $ 0.00068783 $ 23
Nov 04, 2021 $ 0.00070196 $ 0.00071110 $ 0.00068428 $ 224
Nov 03, 2021 $ 0.00071089 $ 0.00072070 $ 0.00068900 $ 296
Nov 02, 2021 $ 0.00071155 $ 0.00071245 $ 0.00066409 $ 4,282

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more