BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Antiample |
XAMP |
$ 0.001493 | +1.39 % | $ 0.001506 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.00147339 | $ 0.00158711 |
| Jan 14, 2021 | $ 0.00156811 | $ 0.00159882 |
| Jan 13, 2021 | $ 0.00149510 | $ 0.00150914 |
| Jan 12, 2021 | $ 0.00135393 | $ 0.00146341 |
| Jan 11, 2021 | $ 0.00142071 | $ 0.00152971 |
| Jan 10, 2021 | $ 0.00152929 | $ 0.00165715 |
| Jan 09, 2021 | $ 0.00160951 | $ 0.00163849 |
| Jan 08, 2021 | $ 0.00162444 | $ 0.00167809 |
| Jan 07, 2021 | $ 0.00158607 | $ 0.00159087 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.00176579 |
| Jan 05, 2021 | $ 0.00136047 | $ 0.00162667 |
| Jan 04, 2021 | $ 0.00127652 | $ 0.00134488 |
| Jan 03, 2021 | $ 0.00132050 | $ 0.00135367 |
| Jan 02, 2021 | $ 0.00096633 | $ 0.00099716 |
| Jan 01, 2021 | $ 0.00088086 | $ 0.00088985 |
| Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
| Dec 30, 2020 | $ 0.00086682 | $ 0.00110872 |
| Dec 29, 2020 | $ 0.00109465 | $ 0.00109529 |
| Dec 28, 2020 | $ 0.00081135 | $ 0.00108212 |
| Dec 27, 2020 | $ 0.00079376 | $ 0.00084993 |
| Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
| Dec 25, 2020 | $ 0.00073988 | $ 0.00074270 |
| Dec 24, 2020 | $ 0.00071182 | $ 0.00071316 |
| Dec 23, 2020 | $ 0.00069750 | $ 0.00096107 |
| Dec 22, 2020 | $ 0.00095338 | $ 0.00095343 |
| Dec 21, 2020 | $ 0.00090918 | $ 0.00096408 |
| Dec 20, 2020 | $ 0.00093909 | $ 0.00097086 |
| Dec 19, 2020 | $ 0.00095419 | $ 0.00096488 |
| Dec 18, 2020 | $ 0.00092587 | $ 0.00093090 |
| Dec 17, 2020 | $ 0.00091301 | $ 0.00094825 |
| Dec 16, 2020 | $ 0.00085481 | $ 0.00086053 |
We will update this as soon as possible. If you like to help, you can contact us.
