BTC/USD$ 10,631
BTC/EUR€ 9,057
BTC/CNY¥ 73,487
BTC/GBP£ 8,267
BTC/RUB₽ 829,805
BTC volume
$ 5.15B
$ 5.15B
Altcoin volume
$ 13.10B
$ 13.10B
Crypto market cap
$ 313.58B
$ 313.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Antiample |
XAMP |
$ 0.005103 | +7.54 % | $ 0.005228 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.00474493 | $ 0.00495247 |
| Sep 29, 2020 | $ 0.00444736 | $ 0.00504469 |
| Sep 28, 2020 | $ 0.00502949 | $ 0.00666080 |
| Sep 27, 2020 | $ 0.00657840 | $ 0.00860687 |
| Sep 26, 2020 | $ 0.00762689 | $ 0.00965343 |
| Sep 25, 2020 | $ 0.00963235 | $ 0.01054675 |
| Sep 24, 2020 | $ 0.01020962 | $ 0.01091166 |
| Sep 23, 2020 | $ 0.00994404 | $ 0.01201409 |
| Sep 22, 2020 | $ 0.01180820 | $ 0.01269585 |
| Sep 21, 2020 | $ 0.01073720 | $ 0.02061668 |
| Sep 20, 2020 | $ 0.01672078 | $ 0.01957879 |
| Sep 19, 2020 | $ 0.01851522 | $ 0.02282612 |
| Sep 18, 2020 | $ 0.01892986 | $ 0.02017859 |
| Sep 17, 2020 | $ 0.01729699 | $ 0.01740547 |
| Sep 16, 2020 | $ 0.01479146 | $ 0.01578670 |
| Sep 15, 2020 | $ 0.01197758 | $ 0.01324480 |
| Sep 14, 2020 | $ 0.01239120 | $ 0.01378459 |
| Sep 13, 2020 | $ 0.01116674 | $ 0.01178591 |
| Sep 12, 2020 | $ 0.01035238 | $ 0.01224896 |
| Sep 11, 2020 | $ 0.00988596 | $ 0.01080339 |
| Sep 10, 2020 | $ 0.01066805 | $ 0.01204214 |
| Sep 09, 2020 | $ 0.01085301 | $ 0.01370256 |
| Sep 08, 2020 | $ 0.00871379 | $ 0.01647062 |
| Sep 07, 2020 | $ 0.01203958 | $ 0.01350921 |
| Sep 06, 2020 | $ 0.00831602 | $ 0.00892621 |
| Sep 05, 2020 | $ 0.00814206 | $ 0.00997545 |
| Sep 04, 2020 | $ 0.00953597 | $ 0.01135820 |
We will update this as soon as possible. If you like to help, you can contact us.
