X
BTC/USD
$ 37,646  2.27%
BTC/EUR
€ 31,119  2.17%
BTC/CNY
¥ 249,742  2.20%
BTC/GBP
£ 27,711  2.00%
BTC/RUB
₽ 2,630,783  1.71%
BTC volume
$ 27.26B
Altcoin volume
$ 55.75B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Antiample

XAMP

$ 0.001493 +1.39 % $ 0.001506 $ 0.001427
Antiample

Antiample XAMP

Last price
$ 0.001493
%
+1.39 %
24 high
$ 0.001506
24 low
$ 0.001427
24 volume
# Coins
Market cap
Antiample XAMP historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00147339 $ 0.00158711 $ 0.00137845 $ 2,564
Jan 14, 2021 $ 0.00156811 $ 0.00159882 $ 0.00148449 $ 3,313
Jan 13, 2021 $ 0.00149510 $ 0.00150914 $ 0.00131307 $ 0
Jan 12, 2021 $ 0.00135393 $ 0.00146341 $ 0.00130034 $ 0
Jan 11, 2021 $ 0.00142071 $ 0.00152971 $ 0.00121325 $ 229
Jan 10, 2021 $ 0.00152929 $ 0.00165715 $ 0.00140697 $ 157
Jan 09, 2021 $ 0.00160951 $ 0.00163849 $ 0.00155208 $ 68
Jan 08, 2021 $ 0.00162444 $ 0.00167809 $ 0.00150432 $ 79
Jan 07, 2021 $ 0.00158607 $ 0.00159087 $ 0.00145453 $ 0
Jan 06, 2021 $ 0.00147403 $ 0.00176579 $ 0.00133712 $ 809
Jan 05, 2021 $ 0.00136047 $ 0.00162667 $ 0.00120226 $ 485
Jan 04, 2021 $ 0.00127652 $ 0.00134488 $ 0.00112772 $ 0
Jan 03, 2021 $ 0.00132050 $ 0.00135367 $ 0.00096152 $ 186
Jan 02, 2021 $ 0.00096633 $ 0.00099716 $ 0.00087173 $ 303
Jan 01, 2021 $ 0.00088086 $ 0.00088985 $ 0.00086318 $ 0
Dec 31, 2020 $ 0.00086944 $ 0.00087888 $ 0.00084143 $ 101
Dec 30, 2020 $ 0.00086682 $ 0.00110872 $ 0.00082210 $ 1,024
Dec 29, 2020 $ 0.00109465 $ 0.00109529 $ 0.00077647 $ 2,826
Dec 28, 2020 $ 0.00081135 $ 0.00108212 $ 0.00079376 $ 1,191
Dec 27, 2020 $ 0.00079376 $ 0.00084993 $ 0.00077471 $ 0
Dec 26, 2020 $ 0.00079332 $ 0.00080277 $ 0.00073483 $ 196
Dec 25, 2020 $ 0.00073988 $ 0.00074270 $ 0.00070297 $ 0
Dec 24, 2020 $ 0.00071182 $ 0.00071316 $ 0.00068213 $ 781
Dec 23, 2020 $ 0.00069750 $ 0.00096107 $ 0.00068072 $ 1,171
Dec 22, 2020 $ 0.00095338 $ 0.00095343 $ 0.00067160 $ 63
Dec 21, 2020 $ 0.00090918 $ 0.00096408 $ 0.00067693 $ 318
Dec 20, 2020 $ 0.00093909 $ 0.00097086 $ 0.00092513 $ 310
Dec 19, 2020 $ 0.00095419 $ 0.00096488 $ 0.00091276 $ 126
Dec 18, 2020 $ 0.00092587 $ 0.00093090 $ 0.00089717 $ 1,874
Dec 17, 2020 $ 0.00091301 $ 0.00094825 $ 0.00085024 $ 1,768
Dec 16, 2020 $ 0.00085481 $ 0.00086053 $ 0.00077245 $ 400

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more