BTC/USD
$ 10,631  -1.42%
BTC/EUR
€ 9,057  -1.48%
BTC/CNY
¥ 73,487  -0.29%
BTC/GBP
£ 8,267  -1.47%
BTC/RUB
₽ 829,805  -1.33%
BTC volume
$ 5.15B
Altcoin volume
$ 13.10B
Crypto market cap
$ 313.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Antiample

XAMP

$ 0.005103 +7.54 % $ 0.005228 $ 0.004745 $ 46.81K
Antiample

Antiample XAMP

Last price
$ 0.005103
%
+7.54 %
24 high
$ 0.005228
24 low
$ 0.004745
24 volume
# Coins
Market cap
Antiample XAMP historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00474493 $ 0.00495247 $ 0.00430065 $ 49,029
Sep 29, 2020 $ 0.00444736 $ 0.00504469 $ 0.00438054 $ 95,797
Sep 28, 2020 $ 0.00502949 $ 0.00666080 $ 0.00502179 $ 381,751
Sep 27, 2020 $ 0.00657840 $ 0.00860687 $ 0.00647703 $ 610,537
Sep 26, 2020 $ 0.00762689 $ 0.00965343 $ 0.00762645 $ 234,638
Sep 25, 2020 $ 0.00963235 $ 0.01054675 $ 0.00847294 $ 343,763
Sep 24, 2020 $ 0.01020962 $ 0.01091166 $ 0.00899921 $ 192,518
Sep 23, 2020 $ 0.00994404 $ 0.01201409 $ 0.00913455 $ 450,459
Sep 22, 2020 $ 0.01180820 $ 0.01269585 $ 0.00972750 $ 518,673
Sep 21, 2020 $ 0.01073720 $ 0.02061668 $ 0.00694834 $ 2,248,268
Sep 20, 2020 $ 0.01672078 $ 0.01957879 $ 0.01391820 $ 817,918
Sep 19, 2020 $ 0.01851522 $ 0.02282612 $ 0.01848847 $ 868,197
Sep 18, 2020 $ 0.01892986 $ 0.02017859 $ 0.01562426 $ 732,352
Sep 17, 2020 $ 0.01729699 $ 0.01740547 $ 0.01359841 $ 540,139
Sep 16, 2020 $ 0.01479146 $ 0.01578670 $ 0.01050490 $ 763,700
Sep 15, 2020 $ 0.01197758 $ 0.01324480 $ 0.01097055 $ 230,554
Sep 14, 2020 $ 0.01239120 $ 0.01378459 $ 0.01024899 $ 531,418
Sep 13, 2020 $ 0.01116674 $ 0.01178591 $ 0.00938291 $ 312,405
Sep 12, 2020 $ 0.01035238 $ 0.01224896 $ 0.00972830 $ 369,083
Sep 11, 2020 $ 0.00988596 $ 0.01080339 $ 0.00929429 $ 148,399
Sep 10, 2020 $ 0.01066805 $ 0.01204214 $ 0.01055455 $ 287,353
Sep 09, 2020 $ 0.01085301 $ 0.01370256 $ 0.00797764 $ 715,360
Sep 08, 2020 $ 0.00871379 $ 0.01647062 $ 0.00767847 $ 2,635,398
Sep 07, 2020 $ 0.01203958 $ 0.01350921 $ 0.00736621 $ 1,371,575
Sep 06, 2020 $ 0.00831602 $ 0.00892621 $ 0.00761542 $ 252,423
Sep 05, 2020 $ 0.00814206 $ 0.00997545 $ 0.00646460 $ 311,197
Sep 04, 2020 $ 0.00953597 $ 0.01135820 $ 0.00836265 $ 666,268

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more