X
BTC/USD
$ 48,972  4.77%
BTC/EUR
€ 40,719  4.59%
BTC/CNY
¥ 331,030  4.62%
BTC/GBP
£ 34,804  4.74%
BTC/RUB
₽ 3,618,219  4.44%
BTC volume
$ 18.91B
Altcoin volume
$ 131.07B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ANY Blocknet

ABLOCK

$ 3.05 +3.95 % $ 3.12 $ 2.93 $ 3.28K
Any-blocknet

ANY Blocknet ABLOCK

Last price
$ 3.05
%
+3.95 %
24 high
$ 3.12
24 low
$ 2.93
24 volume
# Coins
Market cap
ANY Blocknet ABLOCK historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 2.9320892 $ 3.3244587 $ 2.8128270 $ 3,168
May 14, 2021 $ 2.8400451 $ 3.1280455 $ 2.7435192 $ 2,393
May 13, 2021 $ 2.9240275 $ 3.0425568 $ 2.4183698 $ 2,837
May 12, 2021 $ 2.5915313 $ 2.9797523 $ 2.5587957 $ 2,946
May 11, 2021 $ 3.2824659 $ 3.2881830 $ 2.9739913 $ 439
May 10, 2021 $ 3.1096733 $ 3.3075190 $ 2.9078356 $ 432
May 09, 2021 $ 3.0871996 $ 3.1318828 $ 2.9421689 $ 451
May 08, 2021 $ 3.0745946 $ 3.1112407 $ 2.6585816 $ 445
May 07, 2021 $ 2.6788356 $ 3.2048075 $ 2.5832509 $ 6,383
May 06, 2021 $ 2.5999481 $ 3.4469524 $ 2.5957652 $ 5,103
May 05, 2021 $ 3.4335849 $ 3.7602932 $ 2.7305537 $ 9,331
May 04, 2021 $ 3.6127333 $ 4.4857734 $ 3.3427054 $ 8,936
May 03, 2021 $ 3.5304323 $ 4.5038593 $ 3.4659978 $ 5,687
May 02, 2021 $ 3.9711217 $ 4.2119879 $ 3.7325210 $ 2,969
May 01, 2021 $ 3.8468429 $ 4.2282637 $ 3.7568621 $ 2,783
Apr 30, 2021 $ 3.7826674 $ 3.8125586 $ 3.1909020 $ 377
Apr 29, 2021 $ 3.2185244 $ 3.3235935 $ 2.7225205 $ 10,944
Apr 28, 2021 $ 2.7621876 $ 3.6987176 $ 1.5422008 $ 21,766
Apr 27, 2021 $ 3.6530901 $ 196,527.8 $ 3.5252913 $ 2,200
Apr 26, 2021 $ 3.7593095 $ 3.7699316 $ 3.3444560 $ 417
Apr 25, 2021 $ 3.3631630 $ 3.9692975 $ 3.1580178 $ 4,036
Apr 24, 2021 $ 3.9158258 $ 4.3368074 $ 3.8170780 $ 1,514
Apr 23, 2021 $ 4.3323275 $ 4.6097828 $ 3.3325318 $ 9,346
Apr 22, 2021 $ 4.5377026 $ 6.1097302 $ 3.1788421 $ 26,809
Apr 21, 2021 $ 3.2344110 $ 4.3320346 $ 3.2060481 $ 5,191
Apr 20, 2021 $ 3.8231553 $ 3.8710106 $ 3.2472254 $ 4,470

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more