Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Anyswap |
ANY |
$ 1.78 | +1.64 % | $ 1.79 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 1.7537229 | $ 1.7767296 |
Apr 22, 2024 | $ 1.7432152 | $ 1.7616934 |
Apr 21, 2024 | $ 1.7135601 | $ 1.7402391 |
Apr 20, 2024 | $ 1.7194426 | $ 1.7258106 |
Apr 19, 2024 | $ 1.6655403 | $ 1.7005258 |
Apr 18, 2024 | $ 1.6695407 | $ 1.9257634 |
Apr 17, 2024 | $ 1.8953192 | $ 1.9824232 |
Apr 16, 2024 | $ 1.9589671 | $ 1.9844799 |
Apr 15, 2024 | $ 1.9685351 | $ 2.0802157 |
Apr 14, 2024 | $ 2.0055746 | $ 2.0156576 |
Apr 13, 2024 | $ 1.9078654 | $ 2.3218199 |
Apr 12, 2024 | $ 2.3246434 | $ 2.5474467 |
Apr 11, 2024 | $ 2.5123718 | $ 2.5935695 |
Apr 10, 2024 | $ 2.5398837 | $ 2.5556613 |
Apr 09, 2024 | $ 2.5130837 | $ 2.6690849 |
Apr 08, 2024 | $ 2.6480177 | $ 2.6720704 |
Apr 07, 2024 | $ 2.4754659 | $ 2.4795142 |
Apr 06, 2024 | $ 2.4047438 | $ 2.4358941 |
Apr 05, 2024 | $ 2.3792077 | $ 2.3974754 |
Apr 04, 2024 | $ 2.3878196 | $ 2.4673750 |
Apr 03, 2024 | $ 2.3738565 | $ 2.4135836 |
Apr 02, 2024 | $ 2.3488312 | $ 2.5139104 |
Apr 01, 2024 | $ 2.5120590 | $ 2.6263192 |
Mar 31, 2024 | $ 2.6272179 | $ 2.6312434 |
Mar 30, 2024 | $ 2.5253422 | $ 2.5670684 |
Mar 29, 2024 | $ 2.5287869 | $ 2.5792058 |
Mar 28, 2024 | $ 2.5637061 | $ 2.5996476 |
Mar 27, 2024 | $ 2.5202469 | $ 2.6367676 |
Mar 26, 2024 | $ 2.5816732 | $ 2.6476994 |
Mar 25, 2024 | $ 2.5854275 | $ 2.6295500 |
Mar 24, 2024 | $ 2.4873227 | $ 2.4975163 |
We will update this as soon as possible. If you like to help, you can contact us.