X
BTC/USD
$ 50,200  -0.77%
BTC/EUR
€ 44,543  -0.58%
BTC/CNY
¥ 340,689  -0.10%
BTC/GBP
£ 37,911  -0.57%
BTC/RUB
₽ 3,691,300  -1.90%
BTC volume
$ 14.29B
Altcoin volume
$ 64.14B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anyswap

ANY

$ 14.83 +4.14 % $ 15.97 $ 13.96 $ 4.58M
Anyswap

Anyswap ANY

Last price
$ 14.83
%
+4.14 %
24 high
$ 15.97
24 low
$ 13.96
24 volume
# Coins
Market cap
Anyswap ANY historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 14.234676 $ 14.908260 $ 12.404052 $ 3,768,088
Dec 05, 2021 $ 14.906500 $ 19.383668 $ 14.284621 $ 6,080,644
Dec 04, 2021 $ 19.319024 $ 20.311287 $ 13.005164 $ 42,243,385
Dec 03, 2021 $ 15.014054 $ 18.241630 $ 14.731601 $ 9,104,821
Dec 02, 2021 $ 15.344734 $ 15.708355 $ 14.803624 $ 4,257,216
Dec 01, 2021 $ 15.457004 $ 16.193632 $ 15.401456 $ 9,500,455
Nov 30, 2021 $ 16.128077 $ 16.577530 $ 15.036209 $ 10,891,813
Nov 29, 2021 $ 16.220504 $ 17.057802 $ 13.338934 $ 12,231,017
Nov 28, 2021 $ 13.368279 $ 13.822783 $ 12.393424 $ 7,848,613
Nov 27, 2021 $ 13.758976 $ 15.178768 $ 13.694662 $ 10,179,598
Nov 26, 2021 $ 14.458946 $ 17.346872 $ 13.898314 $ 11,117,892
Nov 25, 2021 $ 16.579359 $ 17.814953 $ 13.949600 $ 13,854,197
Nov 24, 2021 $ 14.014338 $ 14.732640 $ 12.904026 $ 10,940,887
Nov 23, 2021 $ 13.346982 $ 13.534709 $ 11.764019 $ 7,729,957
Nov 22, 2021 $ 11.925637 $ 13.123049 $ 11.163366 $ 10,153,130
Nov 21, 2021 $ 11.260795 $ 11.372795 $ 10.460289 $ 7,321,461
Nov 20, 2021 $ 10.887245 $ 11.001470 $ 10.300211 $ 5,290,281
Nov 19, 2021 $ 10.898356 $ 10.964097 $ 9.3691082 $ 7,149,806
Nov 18, 2021 $ 9.8052277 $ 10.774676 $ 9.5990731 $ 6,270,485
Nov 17, 2021 $ 10.644223 $ 11.093128 $ 9.9171704 $ 5,657,284
Nov 16, 2021 $ 11.012916 $ 11.761181 $ 10.624925 $ 6,073,889
Nov 15, 2021 $ 11.737284 $ 11.826139 $ 11.041248 $ 6,714,525
Nov 14, 2021 $ 11.084483 $ 11.641590 $ 10.850644 $ 5,984,788
Nov 13, 2021 $ 11.336347 $ 11.882867 $ 9.6835110 $ 7,141,838
Nov 12, 2021 $ 9.8535168 $ 10.405237 $ 9.6300301 $ 6,292,969
Nov 11, 2021 $ 10.081636 $ 10.703910 $ 9.7456553 $ 7,456,254
Nov 10, 2021 $ 10.681114 $ 11.532875 $ 10.058633 $ 6,626,705
Nov 09, 2021 $ 11.359612 $ 12.628537 $ 11.270242 $ 6,277,396
Nov 08, 2021 $ 12.384021 $ 12.389100 $ 11.604171 $ 7,682,872
Nov 07, 2021 $ 11.888256 $ 12.799527 $ 11.689248 $ 6,629,217

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more