BTC/USD$ 10,609
BTC/EUR€ 9,040
BTC/CNY¥ 69,786
BTC/GBP£ 8,250
BTC/RUB₽ 829,426
BTC volume
$ 5.14B
$ 5.14B
Altcoin volume
$ 12.99B
$ 12.99B
Crypto market cap
$ 312.97B
$ 312.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anyswap |
ANY |
$ 0.869706 | -6.05 % | $ 0.999425 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.92569309 | $ 0.94092916 |
| Sep 29, 2020 | $ 0.93980431 | $ 1.0213271 |
| Sep 28, 2020 | $ 0.93741297 | $ 0.96613334 |
| Sep 27, 2020 | $ 0.96238891 | $ 0.99206130 |
| Sep 26, 2020 | $ 0.96088123 | $ 0.99164579 |
| Sep 25, 2020 | $ 0.97383131 | $ 0.99801873 |
| Sep 24, 2020 | $ 0.99323525 | $ 0.99341870 |
| Sep 23, 2020 | $ 0.90121724 | $ 1.0014340 |
| Sep 22, 2020 | $ 0.98598516 | $ 0.98671437 |
| Sep 21, 2020 | $ 0.94216325 | $ 1.0762298 |
| Sep 20, 2020 | $ 1.0749388 | $ 1.1063186 |
| Sep 19, 2020 | $ 1.0340808 | $ 1.0914507 |
| Sep 18, 2020 | $ 0.87471295 | $ 0.96792035 |
| Sep 17, 2020 | $ 0.90721617 | $ 1.0516160 |
| Sep 16, 2020 | $ 0.82843177 | $ 0.97596705 |
| Sep 15, 2020 | $ 0.92173456 | $ 1.0402740 |
| Sep 14, 2020 | $ 1.0325293 | $ 1.0817542 |
| Sep 13, 2020 | $ 1.0211372 | $ 1.1614487 |
| Sep 12, 2020 | $ 1.0262451 | $ 1.1014916 |
| Sep 11, 2020 | $ 1.0465596 | $ 1.0493324 |
| Sep 10, 2020 | $ 1.0184368 | $ 1.0972113 |
| Sep 09, 2020 | $ 1.0735270 | $ 1.1165816 |
| Sep 08, 2020 | $ 1.0373475 | $ 1.2027351 |
| Sep 07, 2020 | $ 1.0481704 | $ 1.0754075 |
| Sep 06, 2020 | $ 1.0071629 | $ 1.1573956 |
| Sep 05, 2020 | $ 0.86580633 | $ 1.1832403 |
| Sep 04, 2020 | $ 1.1776408 | $ 1.3312465 |
| Sep 03, 2020 | $ 1.1191390 | $ 1.7050822 |
| Sep 02, 2020 | $ 1.3225230 | $ 1.5246310 |
| Sep 01, 2020 | $ 1.2462355 | $ 1.2748805 |
We will update this as soon as possible. If you like to help, you can contact us.
