Date	Close volume	24 high 24 low	24 low	volume
Apr 10, 2021	$ 2.77453471,481,197	$ 2.88361512.6518851602	$ 2.6518852	$ 1,481,197
Apr 09, 2021	$ 2.81013651,405,841	$ 2.85574412.6310497559	$ 2.6310498	$ 1,405,841
Apr 08, 2021	$ 2.68404301,400,909	$ 2.70214442.5047501070	$ 2.5047501	$ 1,400,909
Apr 07, 2021	$ 2.54591461,835,524	$ 2.77817242.4971775138	$ 2.4971775	$ 1,835,524
Apr 06, 2021	$ 2.72398642,067,048	$ 2.79775932.6215293407	$ 2.6215293	$ 2,067,048
Apr 05, 2021	$ 2.70339871,941,564	$ 2.87288552.5168518954	$ 2.5168519	$ 1,941,564
Apr 04, 2021	$ 2.74989741,817,302	$ 2.87664612.5258903804	$ 2.5258904	$ 1,817,302
Apr 03, 2021	$ 2.73458751,911,994	$ 2.88926972.6489563495	$ 2.6489563	$ 1,911,994
Apr 02, 2021	$ 2.78912781,991,698	$ 2.89849682.6971127623	$ 2.6971128	$ 1,991,698
Apr 01, 2021	$ 2.77031382,155,301	$ 2.99200712.7452468023	$ 2.7452468	$ 2,155,301
Mar 31, 2021	$ 2.94168431,729,005	$ 3.13684912.8409174052	$ 2.8409174	$ 1,729,005
Mar 30, 2021	$ 3.0496304551,180	$ 3.17035402.9078940955	$ 2.9078941	$ 551,180
Mar 29, 2021	$ 3.0191459733,465	$ 3.11538922.7588142300	$ 2.7588142	$ 733,465
Mar 28, 2021	$ 2.7936219772,103	$ 3.25345132.6576706900	$ 2.6576707	$ 772,103
Mar 27, 2021	$ 2.7977266550,818	$ 2.81882162.5001074400	$ 2.5001074	$ 550,818
Mar 26, 2021	$ 2.5658273533,961	$ 2.57849272.4016780700	$ 2.4016781	$ 533,961
Mar 25, 2021	$ 2.4371528595,135	$ 2.56369362.2412788800	$ 2.2412789	$ 595,135
Mar 24, 2021	$ 2.3901707533,333	$ 2.78192482.3693015400	$ 2.3693015	$ 533,333
Mar 23, 2021	$ 2.7075554547,873	$ 2.88165952.6071433900	$ 2.6071434	$ 547,873
Mar 22, 2021	$ 2.7808717604,968	$ 3.14450142.7497121800	$ 2.7497122	$ 604,968
Mar 21, 2021	$ 3.1425341597,165	$ 3.17903892.9563932900	$ 2.9563933	$ 597,165
Mar 20, 2021	$ 3.1287336965,514	$ 3.36194393.0929240900	$ 3.0929241	$ 965,514
Mar 19, 2021	$ 3.1505656853,611	$ 3.41978653.1155246800	$ 3.1155247	$ 853,611
Mar 18, 2021	$ 3.3004566647,574	$ 3.35198003.1477567400	$ 3.1477567	$ 647,574
Mar 17, 2021	$ 3.22857161,115,521	$ 3.36542872.9528502900	$ 2.9528503	$ 1,115,521
Mar 16, 2021	$ 3.02413172,092,434	$ 3.09358682.1474065200	$ 2.1474065	$ 2,092,434
Mar 15, 2021	$ 2.93736711,277,848	$ 3.36877542.9302141400	$ 2.9302141	$ 1,277,848
Mar 14, 2021	$ 3.2428475797,278	$ 3.28071212.9243343900	$ 2.9243344	$ 797,278
Mar 13, 2021	$ 3.1584763966,454	$ 3.63698433.1584638300	$ 3.1584638	$ 966,454
Mar 12, 2021	$ 3.63586331,051,790	$ 4.04214753.5756658000	$ 3.5756658	$ 1,051,790
Mar 11, 2021	$ 3.7255712654,575	$ 3.97806243.5291766200	$ 3.5291766	$ 654,575

We will update this as soon as possible. If you like to help, you can contact us.