Date	Close volume	24 high 24 low	24 low	volume
Jul 29, 2021	$ 1.50250472,177,724	$ 1.55255091.4418512071	$ 1.4418512	$ 2,177,724
Jul 28, 2021	$ 1.55729532,687,872	$ 1.65869481.3729148893	$ 1.3729149	$ 2,687,872
Jul 27, 2021	$ 1.54428562,704,368	$ 1.69251161.4478332995	$ 1.4478333	$ 2,704,368
Jul 26, 2021	$ 1.54156702,516,965	$ 1.80095981.4242280815	$ 1.4242281	$ 2,516,965
Jul 25, 2021	$ 1.49802641,642,008	$ 1.57387261.4168453643	$ 1.4168454	$ 1,642,008
Jul 24, 2021	$ 1.54939761,592,804	$ 1.57306321.4420478502	$ 1.4420479	$ 1,592,804
Jul 23, 2021	$ 1.51084231,690,913	$ 1.51084231.3053107396	$ 1.3053107	$ 1,690,913
Jul 22, 2021	$ 1.33477151,753,298	$ 1.38775361.2254163171	$ 1.2254163	$ 1,753,298
Jul 21, 2021	$ 1.30065021,214,806	$ 1.32551501.1398371200	$ 1.1398371	$ 1,214,806
Jul 20, 2021	$ 1.15600241,521,164	$ 1.33781131.1334329971	$ 1.1334330	$ 1,521,164
Jul 19, 2021	$ 1.28223821,351,148	$ 1.46552551.2789681748	$ 1.2789682	$ 1,351,148
Jul 18, 2021	$ 1.35343901,152,245	$ 1.46048761.3094672816	$ 1.3094673	$ 1,152,245
Jul 17, 2021	$ 1.33489981,266,795	$ 1.36910931.2866524959	$ 1.2866525	$ 1,266,795
Jul 16, 2021	$ 1.36011621,264,386	$ 1.40370941.3000954019	$ 1.3000954	$ 1,264,386
Jul 15, 2021	$ 1.33588101,537,379	$ 1.46448911.2956502014	$ 1.2956502	$ 1,537,379
Jul 14, 2021	$ 1.41998821,360,971	$ 1.42683941.2625700835	$ 1.2625701	$ 1,360,971
Jul 13, 2021	$ 1.38093461,794,867	$ 1.51785531.3597247750	$ 1.3597248	$ 1,794,867
Jul 12, 2021	$ 1.51388261,647,887	$ 1.59154251.4939446786	$ 1.4939447	$ 1,647,887
Jul 11, 2021	$ 1.51907862,235,779	$ 1.76176851.4127070397	$ 1.4127070	$ 2,235,779
Jul 10, 2021	$ 1.67534392,164,845	$ 1.92888961.6528671609	$ 1.6528672	$ 2,164,845
Jul 09, 2021	$ 1.89031261,978,148	$ 1.92811761.7707526952	$ 1.7707527	$ 1,978,148
Jul 08, 2021	$ 1.89127852,169,571	$ 2.11444521.7181895886	$ 1.7181896	$ 2,169,571
Jul 07, 2021	$ 1.98439132,642,216	$ 2.20704791.7133135469	$ 1.7133135	$ 2,642,216
Jul 06, 2021	$ 1.82195962,520,153	$ 2.52166611.6981336397	$ 1.6981336	$ 2,520,153
Jul 05, 2021	$ 1.72447781,416,110	$ 1.75142891.6912308701	$ 1.6912309	$ 1,416,110
Jul 04, 2021	$ 1.74598101,238,070	$ 1.80379691.6564552524	$ 1.6564553	$ 1,238,070
Jul 03, 2021	$ 1.72549821,279,494	$ 1.75291071.6024336579	$ 1.6024337	$ 1,279,494
Jul 02, 2021	$ 1.66456601,555,102	$ 1.67548811.6124311491	$ 1.6124311	$ 1,555,102
Jul 01, 2021	$ 1.66115711,829,885	$ 1.78537591.5793987305	$ 1.5793987	$ 1,829,885
Jun 30, 2021	$ 1.78054422,176,791	$ 1.84485511.5951117385	$ 1.5951117	$ 2,176,791

We will update this as soon as possible. If you like to help, you can contact us.