BTC/USD
$ 59,891  0.19%
BTC/EUR
€ 50,288  0.28%
BTC/CNY
¥ 414,153  0.58%
BTC/GBP
£ 43,697  0.11%
BTC/RUB
₽ 4,306,659  -1.50%
BTC volume
$ 13.87B
Altcoin volume
$ 91.07B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anyswap

ANY

$ 2.65 -4.38 % $ 2.79 $ 2.56 $ 1.44M
Anyswap

Anyswap ANY

Last price
$ 2.65
%
-4.38 %
24 high
$ 2.79
24 low
$ 2.56
24 volume
# Coins
Market cap
Anyswap ANY historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 2.7745347 $ 2.8836151 $ 2.6518852 $ 1,481,197
Apr 09, 2021 $ 2.8101365 $ 2.8557441 $ 2.6310498 $ 1,405,841
Apr 08, 2021 $ 2.6840430 $ 2.7021444 $ 2.5047501 $ 1,400,909
Apr 07, 2021 $ 2.5459146 $ 2.7781724 $ 2.4971775 $ 1,835,524
Apr 06, 2021 $ 2.7239864 $ 2.7977593 $ 2.6215293 $ 2,067,048
Apr 05, 2021 $ 2.7033987 $ 2.8728855 $ 2.5168519 $ 1,941,564
Apr 04, 2021 $ 2.7498974 $ 2.8766461 $ 2.5258904 $ 1,817,302
Apr 03, 2021 $ 2.7345875 $ 2.8892697 $ 2.6489563 $ 1,911,994
Apr 02, 2021 $ 2.7891278 $ 2.8984968 $ 2.6971128 $ 1,991,698
Apr 01, 2021 $ 2.7703138 $ 2.9920071 $ 2.7452468 $ 2,155,301
Mar 31, 2021 $ 2.9416843 $ 3.1368491 $ 2.8409174 $ 1,729,005
Mar 30, 2021 $ 3.0496304 $ 3.1703540 $ 2.9078941 $ 551,180
Mar 29, 2021 $ 3.0191459 $ 3.1153892 $ 2.7588142 $ 733,465
Mar 28, 2021 $ 2.7936219 $ 3.2534513 $ 2.6576707 $ 772,103
Mar 27, 2021 $ 2.7977266 $ 2.8188216 $ 2.5001074 $ 550,818
Mar 26, 2021 $ 2.5658273 $ 2.5784927 $ 2.4016781 $ 533,961
Mar 25, 2021 $ 2.4371528 $ 2.5636936 $ 2.2412789 $ 595,135
Mar 24, 2021 $ 2.3901707 $ 2.7819248 $ 2.3693015 $ 533,333
Mar 23, 2021 $ 2.7075554 $ 2.8816595 $ 2.6071434 $ 547,873
Mar 22, 2021 $ 2.7808717 $ 3.1445014 $ 2.7497122 $ 604,968
Mar 21, 2021 $ 3.1425341 $ 3.1790389 $ 2.9563933 $ 597,165
Mar 20, 2021 $ 3.1287336 $ 3.3619439 $ 3.0929241 $ 965,514
Mar 19, 2021 $ 3.1505656 $ 3.4197865 $ 3.1155247 $ 853,611
Mar 18, 2021 $ 3.3004566 $ 3.3519800 $ 3.1477567 $ 647,574
Mar 17, 2021 $ 3.2285716 $ 3.3654287 $ 2.9528503 $ 1,115,521
Mar 16, 2021 $ 3.0241317 $ 3.0935868 $ 2.1474065 $ 2,092,434
Mar 15, 2021 $ 2.9373671 $ 3.3687754 $ 2.9302141 $ 1,277,848
Mar 14, 2021 $ 3.2428475 $ 3.2807121 $ 2.9243344 $ 797,278
Mar 13, 2021 $ 3.1584763 $ 3.6369843 $ 3.1584638 $ 966,454
Mar 12, 2021 $ 3.6358633 $ 4.0421475 $ 3.5756658 $ 1,051,790
Mar 11, 2021 $ 3.7255712 $ 3.9780624 $ 3.5291766 $ 654,575

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more