X
BTC/USD
$ 38,878  -2.90%
BTC/EUR
€ 32,694  -2.91%
BTC/CNY
¥ 258,080  -2.98%
BTC/GBP
£ 27,791  -2.97%
BTC/RUB
₽ 2,821,155  -2.53%
BTC volume
$ 10.60B
Altcoin volume
$ 41.13B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anyswap

ANY

$ 1.50 -0.08 % $ 1.54 $ 1.47 $ 1.82M
Anyswap

Anyswap ANY

Last price
$ 1.50
%
-0.08 %
24 high
$ 1.54
24 low
$ 1.47
24 volume
# Coins
Market cap
Anyswap ANY historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 1.5025047 $ 1.5525509 $ 1.4418512 $ 2,177,724
Jul 28, 2021 $ 1.5572953 $ 1.6586948 $ 1.3729149 $ 2,687,872
Jul 27, 2021 $ 1.5442856 $ 1.6925116 $ 1.4478333 $ 2,704,368
Jul 26, 2021 $ 1.5415670 $ 1.8009598 $ 1.4242281 $ 2,516,965
Jul 25, 2021 $ 1.4980264 $ 1.5738726 $ 1.4168454 $ 1,642,008
Jul 24, 2021 $ 1.5493976 $ 1.5730632 $ 1.4420479 $ 1,592,804
Jul 23, 2021 $ 1.5108423 $ 1.5108423 $ 1.3053107 $ 1,690,913
Jul 22, 2021 $ 1.3347715 $ 1.3877536 $ 1.2254163 $ 1,753,298
Jul 21, 2021 $ 1.3006502 $ 1.3255150 $ 1.1398371 $ 1,214,806
Jul 20, 2021 $ 1.1560024 $ 1.3378113 $ 1.1334330 $ 1,521,164
Jul 19, 2021 $ 1.2822382 $ 1.4655255 $ 1.2789682 $ 1,351,148
Jul 18, 2021 $ 1.3534390 $ 1.4604876 $ 1.3094673 $ 1,152,245
Jul 17, 2021 $ 1.3348998 $ 1.3691093 $ 1.2866525 $ 1,266,795
Jul 16, 2021 $ 1.3601162 $ 1.4037094 $ 1.3000954 $ 1,264,386
Jul 15, 2021 $ 1.3358810 $ 1.4644891 $ 1.2956502 $ 1,537,379
Jul 14, 2021 $ 1.4199882 $ 1.4268394 $ 1.2625701 $ 1,360,971
Jul 13, 2021 $ 1.3809346 $ 1.5178553 $ 1.3597248 $ 1,794,867
Jul 12, 2021 $ 1.5138826 $ 1.5915425 $ 1.4939447 $ 1,647,887
Jul 11, 2021 $ 1.5190786 $ 1.7617685 $ 1.4127070 $ 2,235,779
Jul 10, 2021 $ 1.6753439 $ 1.9288896 $ 1.6528672 $ 2,164,845
Jul 09, 2021 $ 1.8903126 $ 1.9281176 $ 1.7707527 $ 1,978,148
Jul 08, 2021 $ 1.8912785 $ 2.1144452 $ 1.7181896 $ 2,169,571
Jul 07, 2021 $ 1.9843913 $ 2.2070479 $ 1.7133135 $ 2,642,216
Jul 06, 2021 $ 1.8219596 $ 2.5216661 $ 1.6981336 $ 2,520,153
Jul 05, 2021 $ 1.7244778 $ 1.7514289 $ 1.6912309 $ 1,416,110
Jul 04, 2021 $ 1.7459810 $ 1.8037969 $ 1.6564553 $ 1,238,070
Jul 03, 2021 $ 1.7254982 $ 1.7529107 $ 1.6024337 $ 1,279,494
Jul 02, 2021 $ 1.6645660 $ 1.6754881 $ 1.6124311 $ 1,555,102
Jul 01, 2021 $ 1.6611571 $ 1.7853759 $ 1.5793987 $ 1,829,885
Jun 30, 2021 $ 1.7805442 $ 1.8448551 $ 1.5951117 $ 2,176,791

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more