Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2021	$ 14.2346763,768,088	$ 14.90826012.4040524053	$ 12.404052	$ 3,768,088
Dec 05, 2021	$ 14.9065006,080,644	$ 19.38366814.2846212758	$ 14.284621	$ 6,080,644
Dec 04, 2021	$ 19.31902442,243,385	$ 20.31128713.0051637962	$ 13.005164	$ 42,243,385
Dec 03, 2021	$ 15.0140549,104,821	$ 18.24163014.7316007993	$ 14.731601	$ 9,104,821
Dec 02, 2021	$ 15.3447344,257,216	$ 15.70835514.8036237009	$ 14.803624	$ 4,257,216
Dec 01, 2021	$ 15.4570049,500,455	$ 16.19363215.4014558895	$ 15.401456	$ 9,500,455
Nov 30, 2021	$ 16.12807710,891,813	$ 16.57753015.0362092507	$ 15.036209	$ 10,891,813
Nov 29, 2021	$ 16.22050412,231,017	$ 17.05780213.3389340501	$ 13.338934	$ 12,231,017
Nov 28, 2021	$ 13.3682797,848,613	$ 13.82278312.3934240743	$ 12.393424	$ 7,848,613
Nov 27, 2021	$ 13.75897610,179,598	$ 15.17876813.6946624603	$ 13.694662	$ 10,179,598
Nov 26, 2021	$ 14.45894611,117,892	$ 17.34687213.8983140147	$ 13.898314	$ 11,117,892
Nov 25, 2021	$ 16.57935913,854,197	$ 17.81495313.9496001198	$ 13.949600	$ 13,854,197
Nov 24, 2021	$ 14.01433810,940,887	$ 14.73264012.9040257751	$ 12.904026	$ 10,940,887
Nov 23, 2021	$ 13.3469827,729,957	$ 13.53470911.7640187163	$ 11.764019	$ 7,729,957
Nov 22, 2021	$ 11.92563710,153,130	$ 13.12304911.1633660936	$ 11.163366	$ 10,153,130
Nov 21, 2021	$ 11.2607957,321,461	$ 11.37279510.4602890067	$ 10.460289	$ 7,321,461
Nov 20, 2021	$ 10.8872455,290,281	$ 11.00147010.3002106790	$ 10.300211	$ 5,290,281
Nov 19, 2021	$ 10.8983567,149,806	$ 10.9640979.3691081541	$ 9.3691082	$ 7,149,806
Nov 18, 2021	$ 9.80522776,270,485	$ 10.7746769.5990731492	$ 9.5990731	$ 6,270,485
Nov 17, 2021	$ 10.6442235,657,284	$ 11.0931289.9171704289	$ 9.9171704	$ 5,657,284
Nov 16, 2021	$ 11.0129166,073,889	$ 11.76118110.6249249729	$ 10.624925	$ 6,073,889
Nov 15, 2021	$ 11.7372846,714,525	$ 11.82613911.0412484816	$ 11.041248	$ 6,714,525
Nov 14, 2021	$ 11.0844835,984,788	$ 11.64159010.8506436642	$ 10.850644	$ 5,984,788
Nov 13, 2021	$ 11.3363477,141,838	$ 11.8828679.6835109808	$ 9.6835110	$ 7,141,838
Nov 12, 2021	$ 9.85351686,292,969	$ 10.4052379.6300301249	$ 9.6300301	$ 6,292,969
Nov 11, 2021	$ 10.0816367,456,254	$ 10.7039109.7456553380	$ 9.7456553	$ 7,456,254
Nov 10, 2021	$ 10.6811146,626,705	$ 11.53287510.0586330186	$ 10.058633	$ 6,626,705
Nov 09, 2021	$ 11.3596126,277,396	$ 12.62853711.2702419459	$ 11.270242	$ 6,277,396
Nov 08, 2021	$ 12.3840217,682,872	$ 12.38910011.6041710591	$ 11.604171	$ 7,682,872
Nov 07, 2021	$ 11.8882566,629,217	$ 12.79952711.6892482110	$ 11.689248	$ 6,629,217

We will update this as soon as possible. If you like to help, you can contact us.