BTC/USD
$ 10,609  -1.62%
BTC/EUR
€ 9,040  -1.67%
BTC/CNY
¥ 69,786  -5.31%
BTC/GBP
£ 8,250  -1.67%
BTC/RUB
₽ 829,426  -1.37%
BTC volume
$ 5.14B
Altcoin volume
$ 12.99B
Crypto market cap
$ 312.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anyswap

ANY

$ 0.869706 -6.05 % $ 0.999425 $ 0.869322 $ 1.21M
Anyswap

Anyswap ANY

Last price
$ 0.869706
%
-6.05 %
24 high
$ 0.999425
24 low
$ 0.869322
24 volume
# Coins
Market cap
Anyswap ANY historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.92569309 $ 0.94092916 $ 0.92067571 $ 866,179
Sep 29, 2020 $ 0.93980431 $ 1.0213271 $ 0.93563265 $ 832,080
Sep 28, 2020 $ 0.93741297 $ 0.96613334 $ 0.93646175 $ 1,413,342
Sep 27, 2020 $ 0.96238891 $ 0.99206130 $ 0.90773802 $ 436,883
Sep 26, 2020 $ 0.96088123 $ 0.99164579 $ 0.95746434 $ 2,570
Sep 25, 2020 $ 0.97383131 $ 0.99801873 $ 0.91583267 $ 54,083
Sep 24, 2020 $ 0.99323525 $ 0.99341870 $ 0.89968422 $ 1,258,349
Sep 23, 2020 $ 0.90121724 $ 1.0014340 $ 0.89979907 $ 952,461
Sep 22, 2020 $ 0.98598516 $ 0.98671437 $ 0.93585694 $ 560,575
Sep 21, 2020 $ 0.94216325 $ 1.0762298 $ 0.90140409 $ 1,645,979
Sep 20, 2020 $ 1.0749388 $ 1.1063186 $ 1.0301511 $ 781,470
Sep 19, 2020 $ 1.0340808 $ 1.0914507 $ 0.87395090 $ 884,549
Sep 18, 2020 $ 0.87471295 $ 0.96792035 $ 0.80699006 $ 734,974
Sep 17, 2020 $ 0.90721617 $ 1.0516160 $ 0.82829971 $ 876,191
Sep 16, 2020 $ 0.82843177 $ 0.97596705 $ 0.69197678 $ 984,826
Sep 15, 2020 $ 0.92173456 $ 1.0402740 $ 0.75195768 $ 946,061
Sep 14, 2020 $ 1.0325293 $ 1.0817542 $ 1.0087113 $ 1,301,957
Sep 13, 2020 $ 1.0211372 $ 1.1614487 $ 1.0043136 $ 1,084,628
Sep 12, 2020 $ 1.0262451 $ 1.1014916 $ 1.0186296 $ 800,148
Sep 11, 2020 $ 1.0465596 $ 1.0493324 $ 0.90706132 $ 802,136
Sep 10, 2020 $ 1.0184368 $ 1.0972113 $ 1.0035729 $ 872,601
Sep 09, 2020 $ 1.0735270 $ 1.1165816 $ 1.0323786 $ 390,035
Sep 08, 2020 $ 1.0373475 $ 1.2027351 $ 1.0251403 $ 1,138,672
Sep 07, 2020 $ 1.0481704 $ 1.0754075 $ 1.0022848 $ 860,235
Sep 06, 2020 $ 1.0071629 $ 1.1573956 $ 0.86321175 $ 753,323
Sep 05, 2020 $ 0.86580633 $ 1.1832403 $ 0.59055915 $ 668,383
Sep 04, 2020 $ 1.1776408 $ 1.3312465 $ 0.92617041 $ 1,026,736
Sep 03, 2020 $ 1.1191390 $ 1.7050822 $ 1.1178005 $ 1,207,423
Sep 02, 2020 $ 1.3225230 $ 1.5246310 $ 1.1687735 $ 1,614,388
Sep 01, 2020 $ 1.2462355 $ 1.2748805 $ 1.1048064 $ 1,735,780

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more