BTC/USD
$ 10,630  -1.42%
BTC/EUR
€ 9,054  -1.52%
BTC/CNY
¥ 73,200  -0.68%
BTC/GBP
£ 8,264  -1.50%
BTC/RUB
₽ 829,541  -1.36%
BTC volume
$ 5.12B
Altcoin volume
$ 13.06B
Crypto market cap
$ 313.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AOS

AOS

$ 0.060061 -0.54 % $ 0.062091 $ 0.059917 $ 2.82M
Aos

AOS AOS

Last price
$ 0.060061
%
-0.54 %
24 high
$ 0.062091
24 low
$ 0.059917
24 volume
# Coins
Market cap
AOS AOS historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.06039004 $ 0.06303641 $ 0.05992371 $ 3,126,234
Sep 29, 2020 $ 0.06009367 $ 0.06367300 $ 0.05993289 $ 3,209,778
Sep 28, 2020 $ 0.06249419 $ 0.06579318 $ 0.06097413 $ 2,965,638
Sep 27, 2020 $ 0.06556840 $ 0.06669112 $ 0.06397926 $ 3,445,633
Sep 26, 2020 $ 0.06509715 $ 0.06584630 $ 0.06442726 $ 3,385,124
Sep 25, 2020 $ 0.06571408 $ 0.06700719 $ 0.06492970 $ 3,424,099
Sep 24, 2020 $ 0.06598641 $ 0.06713280 $ 0.06497376 $ 3,299,006
Sep 23, 2020 $ 0.06571268 $ 0.06782593 $ 0.06497967 $ 3,360,694
Sep 22, 2020 $ 0.06621029 $ 0.06933857 $ 0.06568795 $ 3,021,239
Sep 21, 2020 $ 0.06807176 $ 0.06975278 $ 0.06637446 $ 3,491,989
Sep 20, 2020 $ 0.06939672 $ 0.07001071 $ 0.06816267 $ 3,306,971
Sep 19, 2020 $ 0.06885002 $ 0.07102883 $ 0.06827749 $ 3,272,874
Sep 18, 2020 $ 0.06992013 $ 0.07019500 $ 0.06935847 $ 3,602,775
Sep 17, 2020 $ 0.06951638 $ 0.07078449 $ 0.06912656 $ 3,325,772
Sep 16, 2020 $ 0.07045121 $ 0.07125066 $ 0.06868655 $ 3,408,384
Sep 15, 2020 $ 0.06981529 $ 0.07128259 $ 0.06875881 $ 3,211,564
Sep 14, 2020 $ 0.06954030 $ 0.07058167 $ 0.06819169 $ 3,363,446
Sep 13, 2020 $ 0.07010237 $ 0.07110773 $ 0.06802280 $ 3,068,749
Sep 12, 2020 $ 0.07006156 $ 0.07109259 $ 0.06924989 $ 3,550,436
Sep 11, 2020 $ 0.06951395 $ 0.07078737 $ 0.06885257 $ 3,653,961
Sep 10, 2020 $ 0.06897985 $ 0.07119851 $ 0.06846373 $ 3,002,739
Sep 09, 2020 $ 0.06993027 $ 0.07017905 $ 0.06543174 $ 3,947,614
Sep 08, 2020 $ 0.06707599 $ 0.06919031 $ 0.06580542 $ 3,522,703
Sep 07, 2020 $ 0.06850108 $ 0.06916683 $ 0.06746269 $ 3,538,176
Sep 06, 2020 $ 0.06827353 $ 0.06915424 $ 0.06744668 $ 3,202,797
Sep 05, 2020 $ 0.06880040 $ 0.07054356 $ 0.06751326 $ 3,043,279
Sep 04, 2020 $ 0.06947640 $ 0.07137184 $ 0.06739388 $ 3,306,540
Sep 03, 2020 $ 0.07020090 $ 0.07191261 $ 0.06981828 $ 3,061,084
Sep 02, 2020 $ 0.07152164 $ 0.07209649 $ 0.07001534 $ 3,114,921
Sep 01, 2020 $ 0.07060689 $ 0.07264362 $ 0.06896511 $ 3,301,498

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more