BTC/USD
$ 57,153  1.61%
BTC/EUR
€ 47,955  1.67%
BTC/CNY
¥ 394,974  1.76%
BTC/GBP
£ 41,493  1.46%
BTC/RUB
₽ 4,260,291  1.70%
BTC volume
$ 39.88B
Altcoin volume
$ 187.88B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AOS

AOS

$ 0.042632 -0.95 % $ 0.043173 $ 0.042331 $ 1.63M
Aos

AOS AOS

Last price
$ 0.042632
%
-0.95 %
24 high
$ 0.043173
24 low
$ 0.042331
24 volume
# Coins
Market cap
AOS AOS historical data
Date Close 24 high 24 low volume
Apr 18, 2021 $ 0.04304290 $ 0.04739924 $ 0.04204127 $ 1,688,455
Apr 17, 2021 $ 0.04591446 $ 0.04716238 $ 0.04376408 $ 1,715,518
Apr 16, 2021 $ 0.04390198 $ 0.04891651 $ 0.04362887 $ 1,889,116
Apr 15, 2021 $ 0.04634255 $ 0.04822336 $ 0.04323445 $ 1,900,356
Apr 14, 2021 $ 0.04333794 $ 0.04372860 $ 0.04090888 $ 1,637,643
Apr 13, 2021 $ 0.04105086 $ 0.04400630 $ 0.04076978 $ 1,518,265
Apr 12, 2021 $ 0.04164979 $ 0.04784134 $ 0.03998718 $ 1,471,588
Apr 11, 2021 $ 0.04638054 $ 0.04989689 $ 0.04625862 $ 1,825,591
Apr 10, 2021 $ 0.04789526 $ 0.04860924 $ 0.04640563 $ 2,006,882
Apr 09, 2021 $ 0.04683880 $ 0.05025243 $ 0.04535961 $ 1,922,313
Apr 08, 2021 $ 0.04718759 $ 0.04852169 $ 0.04648539 $ 1,975,272
Apr 07, 2021 $ 0.04756589 $ 0.04999749 $ 0.04601557 $ 2,010,966
Apr 06, 2021 $ 0.04627818 $ 0.05027108 $ 0.04497809 $ 1,846,057
Apr 05, 2021 $ 0.04826952 $ 0.05456910 $ 0.04822703 $ 1,835,126
Apr 04, 2021 $ 0.05410057 $ 0.05952956 $ 0.05153214 $ 2,328,416
Apr 03, 2021 $ 0.05936444 $ 0.06062858 $ 0.05402006 $ 2,317,979
Apr 02, 2021 $ 0.05824165 $ 0.05824165 $ 0.04639134 $ 2,234,976
Apr 01, 2021 $ 0.04689475 $ 0.04900705 $ 0.04169638 $ 1,945,032
Mar 31, 2021 $ 0.04190011 $ 0.04299763 $ 0.04000787 $ 1,779,463
Mar 30, 2021 $ 0.04026832 $ 0.04445147 $ 0.03950935 $ 1,574,515
Mar 29, 2021 $ 0.03955417 $ 0.04098348 $ 0.03676558 $ 1,420,190
Mar 28, 2021 $ 0.03904043 $ 0.04236934 $ 0.03780619 $ 1,582,527
Mar 27, 2021 $ 0.03798830 $ 0.03946519 $ 0.03664776 $ 1,686,380
Mar 26, 2021 $ 0.03744125 $ 0.04006699 $ 0.03713233 $ 1,536,648
Mar 25, 2021 $ 0.03904376 $ 0.03992744 $ 0.03751618 $ 1,702,861
Mar 24, 2021 $ 0.03980126 $ 0.04176647 $ 0.03834983 $ 1,562,359
Mar 23, 2021 $ 0.03864048 $ 0.04125587 $ 0.03805488 $ 1,716,232
Mar 22, 2021 $ 0.03951793 $ 0.04350026 $ 0.03814108 $ 1,644,137
Mar 21, 2021 $ 0.03901630 $ 0.04270653 $ 0.03894605 $ 1,563,445
Mar 20, 2021 $ 0.04124398 $ 0.04296587 $ 0.04081764 $ 1,618,967
Mar 19, 2021 $ 0.04240252 $ 0.04363280 $ 0.04220460 $ 1,713,559
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more