X
BTC/USD
$ 44,021  -6.83%
BTC/EUR
€ 37,604  -6.66%
BTC/CNY
¥ 298,345  -6.11%
BTC/GBP
£ 32,194  -6.47%
BTC/RUB
₽ 3,196,233  -5.25%
BTC volume
$ 18.21B
Altcoin volume
$ 74.43B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AOS

AOS

$ 0.011358 -5.08 % $ 0.012811 $ 0.010761 $ 435.38K
Aos

AOS AOS

Last price
$ 0.011358
%
-5.08 %
24 high
$ 0.012811
24 low
$ 0.010761
24 volume
# Coins
Market cap
AOS AOS historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.01196578 $ 0.01209892 $ 0.01146864 $ 474,536
Sep 18, 2021 $ 0.01207814 $ 0.01261596 $ 0.01131953 $ 537,787
Sep 17, 2021 $ 0.01134907 $ 0.01235070 $ 0.01126157 $ 436,010
Sep 16, 2021 $ 0.01206672 $ 0.01277359 $ 0.01130209 $ 435,489
Sep 15, 2021 $ 0.01222153 $ 0.01300960 $ 0.01182050 $ 514,145
Sep 14, 2021 $ 0.01208428 $ 0.01332801 $ 0.01000267 $ 495,672
Sep 13, 2021 $ 0.01332637 $ 0.01360882 $ 0.01286645 $ 550,295
Sep 12, 2021 $ 0.01330072 $ 0.01379407 $ 0.01310194 $ 561,442
Sep 11, 2021 $ 0.01347432 $ 0.01375978 $ 0.01285129 $ 529,286
Sep 10, 2021 $ 0.01316244 $ 0.01441144 $ 0.01285009 $ 552,106
Sep 09, 2021 $ 0.01392186 $ 0.01434652 $ 0.01259260 $ 594,900
Sep 08, 2021 $ 0.01303052 $ 0.01383879 $ 0.01259077 $ 508,976
Sep 07, 2021 $ 0.01373770 $ 0.01450103 $ 0.01341539 $ 530,842
Sep 06, 2021 $ 0.01417076 $ 0.01451193 $ 0.01350224 $ 605,919
Sep 05, 2021 $ 0.01372650 $ 0.01436744 $ 0.01368116 $ 560,053
Sep 04, 2021 $ 0.01413208 $ 0.01490762 $ 0.01401981 $ 564,159
Sep 03, 2021 $ 0.01436048 $ 0.01520988 $ 0.01373559 $ 564,242
Sep 02, 2021 $ 0.01411255 $ 0.01531778 $ 0.01400771 $ 548,465
Sep 01, 2021 $ 0.01415627 $ 0.01533342 $ 0.01373424 $ 538,706
Aug 31, 2021 $ 0.01456782 $ 0.01547886 $ 0.01409868 $ 570,210
Aug 30, 2021 $ 0.01434892 $ 0.01528533 $ 0.01341320 $ 565,906
Aug 29, 2021 $ 0.01473748 $ 0.01597492 $ 0.01461111 $ 535,275
Aug 27, 2021 $ 0.01500252 $ 0.01591005 $ 0.01430699 $ 540,452
Aug 26, 2021 $ 0.01528072 $ 0.01585165 $ 0.01508914 $ 575,959
Aug 25, 2021 $ 0.01554746 $ 0.01650805 $ 0.01449638 $ 662,523
Aug 24, 2021 $ 0.01545120 $ 0.01697204 $ 0.01500145 $ 619,629
Aug 23, 2021 $ 0.01550693 $ 0.01643039 $ 0.01531975 $ 650,779
Aug 22, 2021 $ 0.01621577 $ 0.01698734 $ 0.01521146 $ 660,928
Aug 21, 2021 $ 0.01695700 $ 0.01702214 $ 0.01507846 $ 753,846
Aug 20, 2021 $ 0.01519954 $ 0.01671931 $ 0.01430714 $ 573,138
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more