X
BTC/USD
$ 37,387  1.56%
BTC/EUR
€ 30,920  1.52%
BTC/CNY
¥ 247,947  1.47%
BTC/GBP
£ 27,480  1.16%
BTC/RUB
₽ 2,621,671  1.35%
BTC volume
$ 27.00B
Altcoin volume
$ 55.09B
Crypto market cap
$ 998.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AOS

AOS

$ 0.088611 -5.60 % $ 0.094319 $ 0.084492 $ 3.94M
Aos

AOS AOS

Last price
$ 0.088611
%
-5.60 %
24 high
$ 0.094319
24 low
$ 0.084492
24 volume
# Coins
Market cap
AOS AOS historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.09392874 $ 0.15165239 $ 0.06354393 $ 4,238,766
Jan 14, 2021 $ 0.06546869 $ 0.06733130 $ 0.06147247 $ 2,425,888
Jan 13, 2021 $ 0.06539635 $ 0.06830092 $ 0.06212503 $ 3,242,336
Jan 12, 2021 $ 0.06471083 $ 0.06771382 $ 0.06429870 $ 3,094,039
Jan 11, 2021 $ 0.06748374 $ 0.07002580 $ 0.06452879 $ 3,734,566
Jan 10, 2021 $ 0.06920071 $ 0.07033688 $ 0.06770425 $ 3,745,550
Jan 09, 2021 $ 0.06961151 $ 0.07036392 $ 0.06867033 $ 4,375,437
Jan 08, 2021 $ 0.06944517 $ 0.07034876 $ 0.06787941 $ 4,384,745
Jan 07, 2021 $ 0.06868038 $ 0.07031671 $ 0.06696779 $ 4,160,241
Jan 06, 2021 $ 0.06927983 $ 0.07096471 $ 0.04912750 $ 4,381,886
Jan 05, 2021 $ 0.06870396 $ 0.07023828 $ 0.06635601 $ 4,394,385
Jan 04, 2021 $ 0.06950219 $ 0.07087048 $ 0.06691158 $ 5,014,325
Jan 03, 2021 $ 0.06734568 $ 0.06795845 $ 0.06525639 $ 4,140,584
Jan 02, 2021 $ 0.06699918 $ 0.06977031 $ 0.06661490 $ 3,464,351
Jan 01, 2021 $ 0.06877213 $ 0.06976596 $ 0.06727066 $ 4,216,343
Dec 31, 2020 $ 0.06926595 $ 0.07003675 $ 0.06318373 $ 4,737,435
Dec 30, 2020 $ 0.06530070 $ 0.06623280 $ 0.06142627 $ 4,656,306
Dec 29, 2020 $ 0.06157428 $ 0.06392702 $ 0.05829334 $ 4,309,768
Dec 28, 2020 $ 0.05949915 $ 0.06344144 $ 0.05465310 $ 4,142,996
Dec 27, 2020 $ 0.06325390 $ 0.06515147 $ 0.05955282 $ 4,338,959
Dec 26, 2020 $ 0.06002819 $ 0.06386350 $ 0.05058784 $ 4,083,388
Dec 25, 2020 $ 0.05083606 $ 0.05226955 $ 0.04868777 $ 3,612,265
Dec 24, 2020 $ 0.04911567 $ 0.04998336 $ 0.04798889 $ 3,163,585
Dec 23, 2020 $ 0.04836067 $ 0.04896326 $ 0.04744848 $ 3,314,635
Dec 22, 2020 $ 0.04790763 $ 0.04851366 $ 0.04720275 $ 3,365,980
Dec 21, 2020 $ 0.04773214 $ 0.04889021 $ 0.04568839 $ 3,418,137
Dec 20, 2020 $ 0.04695463 $ 0.04753640 $ 0.04524857 $ 4,203,323
Dec 19, 2020 $ 0.04699413 $ 0.04754196 $ 0.04415979 $ 3,838,578
Dec 18, 2020 $ 0.04467332 $ 0.04493967 $ 0.04309167 $ 3,170,089
Dec 17, 2020 $ 0.04450938 $ 0.04551000 $ 0.04307728 $ 3,188,027
Dec 16, 2020 $ 0.04402304 $ 0.04437377 $ 0.04319446 $ 1,964,648
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more