X
BTC/USD
$ 49,113  5.07%
BTC/EUR
€ 40,821  4.85%
BTC/CNY
¥ 331,620  4.80%
BTC/GBP
£ 34,908  5.05%
BTC/RUB
₽ 3,625,762  4.66%
BTC volume
$ 18.97B
Altcoin volume
$ 131.41B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AP3.town

AP3

$ 0.462765 +11.89 % $ 0.471768 $ 0.413597 $ 9.64K
Ap3-town

AP3.town AP3

Last price
$ 0.462765
%
+11.89 %
24 high
$ 0.471768
24 low
$ 0.413597
24 volume
# Coins
Market cap
AP3.town AP3 historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.41359730 $ 0.66931183 $ 0.41287410 $ 13,405
May 14, 2021 $ 0.66265897 $ 0.67732311 $ 0.49890868 $ 8,679
May 13, 2021 $ 0.50219918 $ 0.57180762 $ 0.48659956 $ 2,825
May 12, 2021 $ 0.52622067 $ 0.69176523 $ 0.51770195 $ 7,020
May 11, 2021 $ 0.64930371 $ 0.66172539 $ 0.54982515 $ 2,837
May 10, 2021 $ 0.65005377 $ 0.84963980 $ 0.65002336 $ 12,340
May 09, 2021 $ 0.82005603 $ 0.89544617 $ 0.80886460 $ 5,554
May 08, 2021 $ 0.82622484 $ 0.90619696 $ 0.76272275 $ 5,033
May 07, 2021 $ 0.89607705 $ 1.3146486 $ 0.72405552 $ 50,346
May 06, 2021 $ 1.3121067 $ 1.6002928 $ 1.3040485 $ 16,104
May 05, 2021 $ 1.5988117 $ 1.6282528 $ 1.4702339 $ 17,450
May 04, 2021 $ 1.5383271 $ 1.6702669 $ 1.1189576 $ 31,074
May 03, 2021 $ 1.2009969 $ 1.2222345 $ 0.00000000 $ 3,729
May 02, 2021 $ 1.0548464 $ 1.1628623 $ 1.0048847 $ 22,768
May 01, 2021 $ 1.1102929 $ 1.4097980 $ 1.1041639 $ 23,148
Apr 30, 2021 $ 1.4092545 $ 1.7155434 $ 1.2828995 $ 27,555
Apr 29, 2021 $ 1.2832063 $ 1.2832531 $ 0.87250994 $ 39,193
Apr 28, 2021 $ 1.0111056 $ 1.2315550 $ 0.98367213 $ 24,571
Apr 27, 2021 $ 1.2150373 $ 1.5670847 $ 1.2143728 $ 26,070
Apr 26, 2021 $ 1.4498112 $ 2.0185958 $ 1.3741576 $ 19,051
Apr 25, 2021 $ 1.8745251 $ 2.3188849 $ 1.8036769 $ 71,382
Apr 24, 2021 $ 2.2776556 $ 2.7474359 $ 2.1369648 $ 128,050
Apr 23, 2021 $ 2.6679416 $ 2.6941953 $ 1.9740274 $ 95,134
Apr 22, 2021 $ 2.2755205 $ 2.3281768 $ 1.9515743 $ 27,872
Apr 21, 2021 $ 2.0509101 $ 2.0795954 $ 1.9312081 $ 47,166

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more