BTC/USD
$ 32,938  4.08%
BTC/EUR
€ 27,668  4.19%
BTC/CNY
¥ 218,469  3.92%
BTC/GBP
£ 23,727  4.17%
BTC/RUB
₽ 2,437,891  3.14%
BTC volume
$ 24.97B
Altcoin volume
$ 74.53B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apache

APACHE

$ 0.428046 +1.15 % $ 0.429870 $ 0.415889 $ 2.51K
Apache

Apache APACHE

Last price
$ 0.428046
%
+1.15 %
24 high
$ 0.429870
24 low
$ 0.415889
24 volume
# Coins
Market cap
Apache APACHE historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.42319885 $ 0.53842723 $ 0.42306751 $ 2,317
Jun 20, 2021 $ 0.53429800 $ 0.57658167 $ 0.51673810 $ 1,305
Jun 19, 2021 $ 0.57369268 $ 0.59594477 $ 0.57176298 $ 415
Jun 18, 2021 $ 0.59526140 $ 0.68645535 $ 0.59095287 $ 1,989
Jun 17, 2021 $ 0.68239421 $ 0.88567516 $ 0.67681377 $ 6,504
Jun 16, 2021 $ 0.88141414 $ 1.1903342 $ 0.86575246 $ 6,981
Jun 15, 2021 $ 1.1480160 $ 1.2539306 $ 1.1478321 $ 1,767
Jun 14, 2021 $ 1.2270840 $ 1.2666931 $ 1.1847113 $ 3,005
Jun 13, 2021 $ 1.2329427 $ 1.3159619 $ 1.1967090 $ 3,734
Jun 12, 2021 $ 1.3039410 $ 1.5582599 $ 1.2994904 $ 7,253
Jun 11, 2021 $ 1.5514943 $ 1.7528824 $ 1.5379875 $ 3,192
Jun 10, 2021 $ 1.7349504 $ 3.0707231 $ 1.7245943 $ 24,528
Jun 09, 2021 $ 3.0593890 $ 3.2045960 $ 2.8856652 $ 16,596
Jun 08, 2021 $ 3.1919247 $ 3.2700166 $ 2.7743627 $ 18,490
Jun 07, 2021 $ 2.8477821 $ 3.5210575 $ 2.7202679 $ 41,213
Jun 06, 2021 $ 3.0615680 $ 3.7665414 $ 2.2370500 $ 59,265
Jun 05, 2021 $ 2.3655808 $ 2.5679161 $ 2.3261584 $ 2,671
Jun 04, 2021 $ 2.4731611 $ 2.9728980 $ 2.4416141 $ 7,455
Jun 03, 2021 $ 2.9715693 $ 3.2394291 $ 2.9288339 $ 6,596
Jun 02, 2021 $ 3.2074878 $ 3.2794196 $ 2.9871992 $ 8,861
Jun 01, 2021 $ 3.0400353 $ 3.7425341 $ 3.0013171 $ 8,310
May 31, 2021 $ 3.6868301 $ 3.9264771 $ 3.5493911 $ 11,491
May 30, 2021 $ 3.7224646 $ 4.0048624 $ 3.7166183 $ 9,327
May 29, 2021 $ 3.9354411 $ 4.6794972 $ 3.9005499 $ 9,124
May 28, 2021 $ 4.5837892 $ 5.0734385 $ 4.3631171 $ 27,490

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more