X
BTC/USD
$ 44,493  -0.88%
BTC/EUR
€ 37,923  -0.83%
BTC/CNY
¥ 300,456  -0.80%
BTC/GBP
£ 32,446  -0.80%
BTC/RUB
₽ 3,250,910  -0.18%
BTC volume
$ 15.34B
Altcoin volume
$ 52.78B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ape In

APEIN

$ 5.69 -1.58 % $ 5.78 $ 5.65 $ 6.05K
Ape-in

Ape In APEIN

Last price
$ 5.69
%
-1.58 %
24 high
$ 5.78
24 low
$ 5.65
24 volume
# Coins
Market cap
Ape In APEIN historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 5.7765148 $ 5.9206927 $ 5.5149458 $ 6,972
Sep 22, 2021 $ 5.7263786 $ 5.7705526 $ 5.1891345 $ 1,635
Sep 21, 2021 $ 5.2269254 $ 5.9158145 $ 5.0854251 $ 1,367
Sep 20, 2021 $ 5.6784569 $ 6.9970046 $ 5.0244585 $ 70,356
Sep 19, 2021 $ 6.4016150 $ 7.1989001 $ 5.6678299 $ 39,841
Sep 18, 2021 $ 7.1293658 $ 7.8906241 $ 6.5940585 $ 58,667
Sep 17, 2021 $ 6.6440999 $ 7.4221176 $ 6.6263631 $ 10,469
Sep 16, 2021 $ 7.3046041 $ 9.0757358 $ 7.2899420 $ 36,684
Sep 15, 2021 $ 8.8305851 $ 8.8714749 $ 7.5502252 $ 48,126
Sep 14, 2021 $ 8.4909892 $ 8.7587220 $ 5.9036003 $ 119,178
Sep 13, 2021 $ 5.9239846 $ 5.9499969 $ 5.1889648 $ 17,689
Sep 12, 2021 $ 5.5225122 $ 7.3052447 $ 5.4151780 $ 123,494
Sep 11, 2021 $ 5.6044933 $ 6.8967434 $ 4.7188834 $ 77,364
Sep 10, 2021 $ 5.7935050 $ 6.4445802 $ 3.5785805 $ 53,228
Sep 09, 2021 $ 3.5930237 $ 3.8494322 $ 3.5626442 $ 56,463

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more