BTC/USD
$ 59,667  -0.53%
BTC/EUR
€ 50,128  -0.44%
BTC/CNY
¥ 412,898  -0.49%
BTC/GBP
£ 43,628  -0.43%
BTC/RUB
₽ 4,290,627  -0.62%
BTC volume
$ 13.30B
Altcoin volume
$ 87.11B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ape Tools

NANA

$ 0.032300 +1.77 % $ 0.032301 $ 0.031207 $ 16.07K
Ape-tools

Ape Tools NANA

Last price
$ 0.032300
%
+1.77 %
24 high
$ 0.032301
24 low
$ 0.031207
24 volume
# Coins
Market cap
Ape Tools NANA historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.03173875 $ 0.03211630 $ 0.02682089 $ 107,172
Apr 10, 2021 $ 0.02975185 $ 0.03378741 $ 0.02970721 $ 122,957
Apr 09, 2021 $ 0.03022536 $ 0.03941396 $ 0.02371153 $ 490,090
Apr 08, 2021 $ 0.02493780 $ 0.02522699 $ 0.01713914 $ 221,918
Apr 07, 2021 $ 0.01834409 $ 0.02236145 $ 0.01772826 $ 121,399
Apr 06, 2021 $ 0.02121964 $ 0.02350423 $ 0.01864350 $ 196,556
Apr 05, 2021 $ 0.01897181 $ 0.01971924 $ 0.01491029 $ 87,439
Apr 04, 2021 $ 0.01611114 $ 0.01628417 $ 0.01392611 $ 44,087
Apr 03, 2021 $ 0.01412352 $ 0.01749302 $ 0.01268343 $ 154,411
Apr 02, 2021 $ 0.01269483 $ 0.01368646 $ 0.01060050 $ 84,054
Apr 01, 2021 $ 0.01060050 $ 0.01118199 $ 0.00981690 $ 26,461
Mar 31, 2021 $ 0.00982254 $ 0.01000128 $ 0.00902369 $ 10,323
Mar 30, 2021 $ 0.00983932 $ 0.01001379 $ 0.00908023 $ 16,560
Mar 29, 2021 $ 0.00919704 $ 0.00931138 $ 0.00823814 $ 13,930
Mar 28, 2021 $ 0.00836581 $ 0.00904213 $ 0.00822427 $ 8,887
Mar 27, 2021 $ 0.00893842 $ 0.00932886 $ 0.00818965 $ 44,514
Mar 26, 2021 $ 0.00825910 $ 0.00964999 $ 0.00718584 $ 71,791
Mar 25, 2021 $ 0.00719227 $ 0.00797178 $ 0.00706740 $ 13,467
Mar 24, 2021 $ 0.00785551 $ 0.00914657 $ 0.00778052 $ 9,338
Mar 23, 2021 $ 0.00870771 $ 0.00912148 $ 0.00849472 $ 3,923
Mar 22, 2021 $ 0.00866146 $ 0.00971976 $ 0.00861357 $ 14,817

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more