BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ape Tools |
NANA |
$ 0.000307 | 0 % | $ 0.000307 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 29, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 28, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 27, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 26, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 25, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 24, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 23, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 22, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 21, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 20, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 19, 2021 | $ 0.00030688 | $ 0.00030688 |
| Nov 18, 2021 | $ 0.00030688 | $ 0.00030874 |
| Nov 17, 2021 | $ 0.00030568 | $ 0.00031806 |
| Nov 16, 2021 | $ 0.00031625 | $ 0.00034069 |
| Nov 15, 2021 | $ 0.00033926 | $ 0.00035398 |
| Nov 14, 2021 | $ 0.00034997 | $ 0.00035442 |
| Nov 13, 2021 | $ 0.00034848 | $ 0.00035134 |
| Nov 12, 2021 | $ 0.00033611 | $ 0.00034066 |
| Nov 11, 2021 | $ 0.00033740 | $ 0.00034480 |
| Nov 10, 2021 | $ 0.00033412 | $ 0.00036216 |
| Nov 09, 2021 | $ 0.00034479 | $ 0.00035671 |
| Nov 08, 2021 | $ 0.00035548 | $ 0.00035761 |
| Nov 07, 2021 | $ 0.00035324 | $ 0.00036473 |
| Nov 06, 2021 | $ 0.00034534 | $ 0.00034534 |
| Nov 05, 2021 | $ 0.00032983 | $ 0.00033350 |
| Nov 04, 2021 | $ 0.00030398 | $ 0.00030896 |
| Nov 03, 2021 | $ 0.00030871 | $ 0.00031056 |
| Nov 02, 2021 | $ 0.00030200 | $ 0.00030668 |
| Nov 01, 2021 | $ 0.00029911 | $ 0.00029983 |
We will update this as soon as possible. If you like to help, you can contact us.
