BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ape Tools |
NANA |
$ 0.000524 | -2.71 % | $ 0.000551 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.00053790 | $ 0.00054829 |
| Jul 28, 2021 | $ 0.00053768 | $ 0.00055188 |
| Jul 27, 2021 | $ 0.00054827 | $ 0.00057332 |
| Jul 26, 2021 | $ 0.00054623 | $ 0.00060012 |
| Jul 25, 2021 | $ 0.00054521 | $ 0.00058580 |
| Jul 24, 2021 | $ 0.00058284 | $ 0.00059555 |
| Jul 23, 2021 | $ 0.00057925 | $ 0.00073250 |
| Jul 22, 2021 | $ 0.00071430 | $ 0.00072504 |
| Jul 21, 2021 | $ 0.00071207 | $ 0.00082869 |
| Jul 20, 2021 | $ 0.00078087 | $ 0.00088005 |
| Jul 19, 2021 | $ 0.00087317 | $ 0.00094308 |
| Jul 18, 2021 | $ 0.00094010 | $ 0.00106815 |
| Jul 17, 2021 | $ 0.00103490 | $ 0.00105692 |
| Jul 16, 2021 | $ 0.00104441 | $ 0.00111115 |
| Jul 15, 2021 | $ 0.00109069 | $ 0.00111470 |
| Jul 14, 2021 | $ 0.00106611 | $ 0.00107848 |
| Jul 13, 2021 | $ 0.00106592 | $ 0.00109570 |
| Jul 12, 2021 | $ 0.00108864 | $ 0.00121631 |
| Jul 11, 2021 | $ 0.00117212 | $ 0.00127382 |
| Jul 10, 2021 | $ 0.00127169 | $ 0.00133759 |
| Jul 09, 2021 | $ 0.00131976 | $ 0.00133143 |
| Jul 08, 2021 | $ 0.00129186 | $ 0.00139689 |
| Jul 07, 2021 | $ 0.00139499 | $ 0.00145194 |
| Jul 06, 2021 | $ 0.00138368 | $ 0.00140097 |
| Jul 05, 2021 | $ 0.00131801 | $ 0.00134316 |
| Jul 04, 2021 | $ 0.00134316 | $ 0.00139788 |
| Jul 03, 2021 | $ 0.00132931 | $ 0.00135075 |
| Jul 02, 2021 | $ 0.00127988 | $ 0.00129882 |
| Jul 01, 2021 | $ 0.00128258 | $ 0.00135286 |
| Jun 30, 2021 | $ 0.00135248 | $ 0.00148944 |
We will update this as soon as possible. If you like to help, you can contact us.
