BTC/USD$ 59,667
BTC/EUR€ 50,128
BTC/CNY¥ 412,898
BTC/GBP£ 43,628
BTC/RUB₽ 4,290,627
BTC volume
$ 13.30B
$ 13.30B
Altcoin volume
$ 87.11B
$ 87.11B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ape Tools |
NANA |
$ 0.032300 | +1.77 % | $ 0.032301 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 0.03173875 | $ 0.03211630 |
| Apr 10, 2021 | $ 0.02975185 | $ 0.03378741 |
| Apr 09, 2021 | $ 0.03022536 | $ 0.03941396 |
| Apr 08, 2021 | $ 0.02493780 | $ 0.02522699 |
| Apr 07, 2021 | $ 0.01834409 | $ 0.02236145 |
| Apr 06, 2021 | $ 0.02121964 | $ 0.02350423 |
| Apr 05, 2021 | $ 0.01897181 | $ 0.01971924 |
| Apr 04, 2021 | $ 0.01611114 | $ 0.01628417 |
| Apr 03, 2021 | $ 0.01412352 | $ 0.01749302 |
| Apr 02, 2021 | $ 0.01269483 | $ 0.01368646 |
| Apr 01, 2021 | $ 0.01060050 | $ 0.01118199 |
| Mar 31, 2021 | $ 0.00982254 | $ 0.01000128 |
| Mar 30, 2021 | $ 0.00983932 | $ 0.01001379 |
| Mar 29, 2021 | $ 0.00919704 | $ 0.00931138 |
| Mar 28, 2021 | $ 0.00836581 | $ 0.00904213 |
| Mar 27, 2021 | $ 0.00893842 | $ 0.00932886 |
| Mar 26, 2021 | $ 0.00825910 | $ 0.00964999 |
| Mar 25, 2021 | $ 0.00719227 | $ 0.00797178 |
| Mar 24, 2021 | $ 0.00785551 | $ 0.00914657 |
| Mar 23, 2021 | $ 0.00870771 | $ 0.00912148 |
| Mar 22, 2021 | $ 0.00866146 | $ 0.00971976 |
We will update this as soon as possible. If you like to help, you can contact us.
