X
BTC/USD
$ 56,727  -0.91%
BTC/EUR
€ 50,088  -0.98%
BTC/CNY
¥ 384,991  -0.53%
BTC/GBP
£ 42,659  -1.04%
BTC/RUB
₽ 4,109,063  -1.02%
BTC volume
$ 15.62B
Altcoin volume
$ 89.81B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeFund

APEFUND

$ 0.007981 -1.72 % $ 0.008127 $ 0.007799 $ 20.57K
Apefund

ApeFund APEFUND

Last price
$ 0.007981
%
-1.72 %
24 high
$ 0.008127
24 low
$ 0.007799
24 volume
# Coins
Market cap
ApeFund APEFUND historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00812092 $ 0.00883789 $ 0.00778816 $ 22,865
Nov 30, 2021 $ 0.00873403 $ 0.01059243 $ 0.00871632 $ 12,069
Nov 29, 2021 $ 0.01032465 $ 0.01166791 $ 0.00978495 $ 32,472
Nov 28, 2021 $ 0.01158835 $ 0.01165129 $ 0.01062764 $ 21,480
Nov 27, 2021 $ 0.01116833 $ 0.01297868 $ 0.01094955 $ 41,637
Nov 26, 2021 $ 0.01277996 $ 0.01506740 $ 0.00957718 $ 101,522
Nov 25, 2021 $ 0.01445424 $ 0.01529244 $ 0.00932855 $ 202,825
Nov 24, 2021 $ 0.00933617 $ 0.01188806 $ 0.00891389 $ 87,471
Nov 23, 2021 $ 0.00901273 $ 0.00917771 $ 0.00871426 $ 76,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more