X
BTC/USD
$ 42,463  -0.91%
BTC/EUR
€ 36,281  -0.80%
BTC/CNY
¥ 282,159  -1.86%
BTC/GBP
£ 31,069  -0.89%
BTC/RUB
₽ 3,067,814  -1.00%
BTC volume
$ 17.74B
Altcoin volume
$ 58.09B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apes of Empires

AOE

$ 0.030903 -4.68 % $ 0.033385 $ 0.030609 $ 19.28K
Apes-of-empires

Apes of Empires AOE

Last price
$ 0.030903
%
-4.68 %
24 high
$ 0.033385
24 low
$ 0.030609
24 volume
# Coins
Market cap
Apes of Empires AOE historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.03241893 $ 0.06165559 $ 0.03076691 $ 113,938
Sep 23, 2021 $ 0.04892876 $ 0.04893888 $ 0.02868815 $ 42,436
Sep 22, 2021 $ 0.02949907 $ 0.02959580 $ 0.02650077 $ 962
Sep 21, 2021 $ 0.02691543 $ 0.02926527 $ 0.02619190 $ 646
Sep 20, 2021 $ 0.02850188 $ 0.03295218 $ 0.02801893 $ 1,862
Sep 19, 2021 $ 0.03289970 $ 0.03400338 $ 0.03262568 $ 850
Sep 18, 2021 $ 0.03335333 $ 0.03423353 $ 0.03255603 $ 441
Sep 17, 2021 $ 0.03295792 $ 0.03488575 $ 0.03259107 $ 713
Sep 16, 2021 $ 0.03484896 $ 0.03851879 $ 0.03406160 $ 6,778
Sep 15, 2021 $ 0.03829368 $ 0.03972309 $ 0.03633006 $ 4,383
Sep 14, 2021 $ 0.03650377 $ 0.03673202 $ 0.03447699 $ 2,723
Sep 13, 2021 $ 0.03494999 $ 0.03661752 $ 0.03367443 $ 2,493
Sep 12, 2021 $ 0.03639635 $ 0.03755427 $ 0.03534197 $ 3,659
Sep 11, 2021 $ 0.03579199 $ 0.03626150 $ 0.03407039 $ 5,504
Sep 10, 2021 $ 0.03418460 $ 0.03776632 $ 0.03344889 $ 6,494
Sep 09, 2021 $ 0.03618982 $ 0.03793114 $ 0.03447985 $ 4,610
Sep 08, 2021 $ 0.03543103 $ 0.03727497 $ 0.03335525 $ 8,200
Sep 07, 2021 $ 0.03658251 $ 0.04696429 $ 0.03456774 $ 7,678
Sep 06, 2021 $ 0.04589314 $ 0.04998516 $ 0.04572344 $ 3,829
Sep 05, 2021 $ 0.04747250 $ 0.05189047 $ 0.04627595 $ 27,595
Sep 04, 2021 $ 0.05189047 $ 0.06937704 $ 0.05177254 $ 33,990
Sep 03, 2021 $ 0.06847634 $ 0.07295149 $ 0.06802386 $ 19,486
Sep 02, 2021 $ 0.07071060 $ 0.11310769 $ 0.06763306 $ 109,529
Sep 01, 2021 $ 0.11289571 $ 0.13169370 $ 0.11055999 $ 50,952
Aug 31, 2021 $ 0.11495887 $ 0.13657263 $ 0.11072001 $ 61,093
Aug 30, 2021 $ 0.11102728 $ 0.12816948 $ 0.11075731 $ 42,961
Aug 29, 2021 $ 0.12774420 $ 0.13911078 $ 0.12687118 $ 30,737

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more