BTC/USD
$ 62,934  5.11%
BTC/EUR
€ 52,893  5.38%
BTC/CNY
¥ 434,611  4.73%
BTC/GBP
£ 45,863  5.19%
BTC/RUB
₽ 4,461,328  4.06%
BTC volume
$ 21.44B
Altcoin volume
$ 97.41B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apestrong finance

APE

$ 0.482204 +5.18 % $ 0.498444 $ 0.440422 $ 2.05K
Apestrong-finance

Apestrong finance APE

Last price
$ 0.482204
%
+5.18 %
24 high
$ 0.498444
24 low
$ 0.440422
24 volume
# Coins
Market cap
Apestrong finance APE historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.45846048 $ 0.60941777 $ 0.45667757 $ 493
Apr 11, 2021 $ 0.54010962 $ 0.60262860 $ 0.47860956 $ 2,324
Apr 10, 2021 $ 0.51345771 $ 0.65213977 $ 0.43751905 $ 3,336
Apr 09, 2021 $ 0.59340717 $ 0.97593925 $ 0.42941820 $ 7,305
Apr 08, 2021 $ 0.43308783 $ 0.89989916 $ 0.43075316 $ 5,164
Apr 07, 2021 $ 0.75469249 $ 0.91554713 $ 0.75182744 $ 2,978
Apr 06, 2021 $ 0.88221689 $ 1.0734251 $ 0.86071392 $ 3,013
Apr 05, 2021 $ 0.99013992 $ 1.2096454 $ 0.87376163 $ 6,634
Apr 04, 2021 $ 1.0332558 $ 1.2689084 $ 0.95054911 $ 5,463
Apr 03, 2021 $ 1.1702378 $ 1.4073091 $ 1.0699112 $ 7,098
Apr 02, 2021 $ 1.2866490 $ 1.4801294 $ 1.1084296 $ 5,240
Apr 01, 2021 $ 1.1500225 $ 3.2552039 $ 0.81295740 $ 23,335
Mar 31, 2021 $ 0.85202191 $ 1.7323665 $ 0.79545646 $ 12,016
Mar 30, 2021 $ 1.7040242 $ 2.1992376 $ 1.4530880 $ 7,281
Mar 29, 2021 $ 1.8963296 $ 2.5701111 $ 1.1523999 $ 13,827
Mar 28, 2021 $ 2.2866540 $ 2.6698792 $ 1.6770548 $ 12,846
Mar 27, 2021 $ 2.4038773 $ 3.1248844 $ 1.3405827 $ 31,455
Mar 26, 2021 $ 2.0917549 $ 3.4029785 $ 2.0864864 $ 11,152
Mar 25, 2021 $ 3.2416598 $ 4.2277610 $ 2.7169954 $ 13,709
Mar 24, 2021 $ 3.8910974 $ 5.1187811 $ 3.3431121 $ 40,620
Mar 23, 2021 $ 4.3266463 $ 9.5858386 $ 3.0400062 $ 248,920
Mar 22, 2021 $ 3.1327437 $ 3.3664939 $ 2.5248743 $ 148,500

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more